ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-11 |
128-26 |
-0-17 |
-0.4% |
131-17 |
| High |
129-15 |
128-26 |
-0-21 |
-0.5% |
131-29 |
| Low |
129-01 |
127-29 |
-1-04 |
-0.9% |
127-29 |
| Close |
129-11 |
127-29 |
-1-14 |
-1.1% |
127-29 |
| Range |
0-14 |
0-29 |
0-15 |
107.1% |
4-00 |
| ATR |
1-10 |
1-10 |
0-00 |
0.8% |
0-00 |
| Volume |
0 |
3 |
3 |
|
77 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-30 |
130-10 |
128-13 |
|
| R3 |
130-01 |
129-13 |
128-05 |
|
| R2 |
129-04 |
129-04 |
128-02 |
|
| R1 |
128-16 |
128-16 |
128-00 |
128-12 |
| PP |
128-07 |
128-07 |
128-07 |
128-04 |
| S1 |
127-19 |
127-19 |
127-26 |
127-14 |
| S2 |
127-10 |
127-10 |
127-24 |
|
| S3 |
126-13 |
126-22 |
127-21 |
|
| S4 |
125-16 |
125-25 |
127-13 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-08 |
138-18 |
130-03 |
|
| R3 |
137-08 |
134-18 |
129-00 |
|
| R2 |
133-08 |
133-08 |
128-20 |
|
| R1 |
130-18 |
130-18 |
128-09 |
129-29 |
| PP |
129-08 |
129-08 |
129-08 |
128-29 |
| S1 |
126-18 |
126-18 |
127-17 |
125-29 |
| S2 |
125-08 |
125-08 |
127-06 |
|
| S3 |
121-08 |
122-18 |
126-26 |
|
| S4 |
117-08 |
118-18 |
125-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-21 |
|
2.618 |
131-06 |
|
1.618 |
130-09 |
|
1.000 |
129-23 |
|
0.618 |
129-12 |
|
HIGH |
128-26 |
|
0.618 |
128-15 |
|
0.500 |
128-12 |
|
0.382 |
128-08 |
|
LOW |
127-29 |
|
0.618 |
127-11 |
|
1.000 |
127-00 |
|
1.618 |
126-14 |
|
2.618 |
125-17 |
|
4.250 |
124-02 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-12 |
128-26 |
| PP |
128-07 |
128-16 |
| S1 |
128-02 |
128-06 |
|