ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-11 |
129-20 |
0-09 |
0.2% |
129-26 |
| High |
129-11 |
129-22 |
0-11 |
0.3% |
133-16 |
| Low |
128-24 |
128-19 |
-0-05 |
-0.1% |
129-26 |
| Close |
129-00 |
129-03 |
0-03 |
0.1% |
132-10 |
| Range |
0-19 |
1-03 |
0-16 |
84.2% |
3-22 |
| ATR |
1-12 |
1-12 |
-0-01 |
-1.5% |
0-00 |
| Volume |
24 |
26 |
2 |
8.3% |
217 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-13 |
131-27 |
129-22 |
|
| R3 |
131-10 |
130-24 |
129-13 |
|
| R2 |
130-07 |
130-07 |
129-09 |
|
| R1 |
129-21 |
129-21 |
129-06 |
129-12 |
| PP |
129-04 |
129-04 |
129-04 |
129-00 |
| S1 |
128-18 |
128-18 |
129-00 |
128-10 |
| S2 |
128-01 |
128-01 |
128-29 |
|
| S3 |
126-30 |
127-15 |
128-25 |
|
| S4 |
125-27 |
126-12 |
128-16 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-30 |
141-10 |
134-11 |
|
| R3 |
139-08 |
137-20 |
133-10 |
|
| R2 |
135-18 |
135-18 |
133-00 |
|
| R1 |
133-30 |
133-30 |
132-21 |
134-24 |
| PP |
131-28 |
131-28 |
131-28 |
132-09 |
| S1 |
130-08 |
130-08 |
131-31 |
131-02 |
| S2 |
128-06 |
128-06 |
131-20 |
|
| S3 |
124-16 |
126-18 |
131-10 |
|
| S4 |
120-26 |
122-28 |
130-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-11 |
|
2.618 |
132-18 |
|
1.618 |
131-15 |
|
1.000 |
130-25 |
|
0.618 |
130-12 |
|
HIGH |
129-22 |
|
0.618 |
129-09 |
|
0.500 |
129-04 |
|
0.382 |
129-00 |
|
LOW |
128-19 |
|
0.618 |
127-29 |
|
1.000 |
127-16 |
|
1.618 |
126-26 |
|
2.618 |
125-23 |
|
4.250 |
123-30 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
129-04 |
130-08 |
| PP |
129-04 |
129-28 |
| S1 |
129-04 |
129-15 |
|