ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-17 |
131-17 |
0-00 |
0.0% |
129-26 |
| High |
132-10 |
131-29 |
-0-13 |
-0.3% |
133-16 |
| Low |
131-17 |
130-13 |
-1-04 |
-0.9% |
129-26 |
| Close |
132-10 |
130-27 |
-1-15 |
-1.1% |
132-10 |
| Range |
0-25 |
1-16 |
0-23 |
92.0% |
3-22 |
| ATR |
1-09 |
1-11 |
0-01 |
3.4% |
0-00 |
| Volume |
17 |
24 |
7 |
41.2% |
217 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-18 |
134-22 |
131-21 |
|
| R3 |
134-02 |
133-06 |
131-08 |
|
| R2 |
132-18 |
132-18 |
131-04 |
|
| R1 |
131-22 |
131-22 |
130-31 |
131-12 |
| PP |
131-02 |
131-02 |
131-02 |
130-28 |
| S1 |
130-06 |
130-06 |
130-23 |
129-28 |
| S2 |
129-18 |
129-18 |
130-18 |
|
| S3 |
128-02 |
128-22 |
130-14 |
|
| S4 |
126-18 |
127-06 |
130-01 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-30 |
141-10 |
134-11 |
|
| R3 |
139-08 |
137-20 |
133-10 |
|
| R2 |
135-18 |
135-18 |
133-00 |
|
| R1 |
133-30 |
133-30 |
132-21 |
134-24 |
| PP |
131-28 |
131-28 |
131-28 |
132-09 |
| S1 |
130-08 |
130-08 |
131-31 |
131-02 |
| S2 |
128-06 |
128-06 |
131-20 |
|
| S3 |
124-16 |
126-18 |
131-10 |
|
| S4 |
120-26 |
122-28 |
130-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138-09 |
|
2.618 |
135-27 |
|
1.618 |
134-11 |
|
1.000 |
133-13 |
|
0.618 |
132-27 |
|
HIGH |
131-29 |
|
0.618 |
131-11 |
|
0.500 |
131-05 |
|
0.382 |
130-31 |
|
LOW |
130-13 |
|
0.618 |
129-15 |
|
1.000 |
128-29 |
|
1.618 |
127-31 |
|
2.618 |
126-15 |
|
4.250 |
124-01 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-05 |
131-30 |
| PP |
131-02 |
131-19 |
| S1 |
130-30 |
131-07 |
|