ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-27 |
132-00 |
0-05 |
0.1% |
128-26 |
| High |
132-07 |
133-16 |
1-09 |
1.0% |
132-00 |
| Low |
131-27 |
132-00 |
0-05 |
0.1% |
128-26 |
| Close |
132-05 |
133-07 |
1-02 |
0.8% |
129-31 |
| Range |
0-12 |
1-16 |
1-04 |
300.0% |
3-06 |
| ATR |
1-08 |
1-08 |
0-01 |
1.5% |
0-00 |
| Volume |
136 |
56 |
-80 |
-58.8% |
5 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-13 |
136-26 |
134-01 |
|
| R3 |
135-29 |
135-10 |
133-20 |
|
| R2 |
134-13 |
134-13 |
133-16 |
|
| R1 |
133-26 |
133-26 |
133-11 |
134-04 |
| PP |
132-29 |
132-29 |
132-29 |
133-02 |
| S1 |
132-10 |
132-10 |
133-03 |
132-20 |
| S2 |
131-13 |
131-13 |
132-30 |
|
| S3 |
129-29 |
130-26 |
132-26 |
|
| S4 |
128-13 |
129-10 |
132-13 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-26 |
138-03 |
131-23 |
|
| R3 |
136-20 |
134-29 |
130-27 |
|
| R2 |
133-14 |
133-14 |
130-18 |
|
| R1 |
131-23 |
131-23 |
130-08 |
132-18 |
| PP |
130-08 |
130-08 |
130-08 |
130-22 |
| S1 |
128-17 |
128-17 |
129-22 |
129-12 |
| S2 |
127-02 |
127-02 |
129-12 |
|
| S3 |
123-28 |
125-11 |
129-03 |
|
| S4 |
120-22 |
122-05 |
128-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-28 |
|
2.618 |
137-14 |
|
1.618 |
135-30 |
|
1.000 |
135-00 |
|
0.618 |
134-14 |
|
HIGH |
133-16 |
|
0.618 |
132-30 |
|
0.500 |
132-24 |
|
0.382 |
132-18 |
|
LOW |
132-00 |
|
0.618 |
131-02 |
|
1.000 |
130-16 |
|
1.618 |
129-18 |
|
2.618 |
128-02 |
|
4.250 |
125-20 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
133-02 |
132-31 |
| PP |
132-29 |
132-23 |
| S1 |
132-24 |
132-15 |
|