ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-29 |
131-27 |
-0-02 |
0.0% |
128-26 |
| High |
132-03 |
132-07 |
0-04 |
0.1% |
132-00 |
| Low |
131-14 |
131-27 |
0-13 |
0.3% |
128-26 |
| Close |
131-14 |
132-05 |
0-23 |
0.5% |
129-31 |
| Range |
0-21 |
0-12 |
-0-09 |
-42.9% |
3-06 |
| ATR |
1-09 |
1-08 |
-0-01 |
-2.8% |
0-00 |
| Volume |
1 |
136 |
135 |
13,500.0% |
5 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-06 |
133-02 |
132-12 |
|
| R3 |
132-26 |
132-22 |
132-08 |
|
| R2 |
132-14 |
132-14 |
132-07 |
|
| R1 |
132-10 |
132-10 |
132-06 |
132-12 |
| PP |
132-02 |
132-02 |
132-02 |
132-04 |
| S1 |
131-30 |
131-30 |
132-04 |
132-00 |
| S2 |
131-22 |
131-22 |
132-03 |
|
| S3 |
131-10 |
131-18 |
132-02 |
|
| S4 |
130-30 |
131-06 |
131-30 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-26 |
138-03 |
131-23 |
|
| R3 |
136-20 |
134-29 |
130-27 |
|
| R2 |
133-14 |
133-14 |
130-18 |
|
| R1 |
131-23 |
131-23 |
130-08 |
132-18 |
| PP |
130-08 |
130-08 |
130-08 |
130-22 |
| S1 |
128-17 |
128-17 |
129-22 |
129-12 |
| S2 |
127-02 |
127-02 |
129-12 |
|
| S3 |
123-28 |
125-11 |
129-03 |
|
| S4 |
120-22 |
122-05 |
128-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-26 |
|
2.618 |
133-06 |
|
1.618 |
132-26 |
|
1.000 |
132-19 |
|
0.618 |
132-14 |
|
HIGH |
132-07 |
|
0.618 |
132-02 |
|
0.500 |
132-01 |
|
0.382 |
132-00 |
|
LOW |
131-27 |
|
0.618 |
131-20 |
|
1.000 |
131-15 |
|
1.618 |
131-08 |
|
2.618 |
130-28 |
|
4.250 |
130-08 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
132-04 |
131-25 |
| PP |
132-02 |
131-13 |
| S1 |
132-01 |
131-00 |
|