ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-26 |
131-29 |
2-03 |
1.6% |
128-26 |
| High |
130-31 |
132-03 |
1-04 |
0.9% |
132-00 |
| Low |
129-26 |
131-14 |
1-20 |
1.3% |
128-26 |
| Close |
129-26 |
131-14 |
1-20 |
1.3% |
129-31 |
| Range |
1-05 |
0-21 |
-0-16 |
-43.2% |
3-06 |
| ATR |
0-00 |
1-09 |
1-09 |
|
0-00 |
| Volume |
7 |
1 |
-6 |
-85.7% |
5 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-20 |
133-06 |
131-26 |
|
| R3 |
132-31 |
132-17 |
131-20 |
|
| R2 |
132-10 |
132-10 |
131-18 |
|
| R1 |
131-28 |
131-28 |
131-16 |
131-24 |
| PP |
131-21 |
131-21 |
131-21 |
131-19 |
| S1 |
131-07 |
131-07 |
131-12 |
131-04 |
| S2 |
131-00 |
131-00 |
131-10 |
|
| S3 |
130-11 |
130-18 |
131-08 |
|
| S4 |
129-22 |
129-29 |
131-02 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-26 |
138-03 |
131-23 |
|
| R3 |
136-20 |
134-29 |
130-27 |
|
| R2 |
133-14 |
133-14 |
130-18 |
|
| R1 |
131-23 |
131-23 |
130-08 |
132-18 |
| PP |
130-08 |
130-08 |
130-08 |
130-22 |
| S1 |
128-17 |
128-17 |
129-22 |
129-12 |
| S2 |
127-02 |
127-02 |
129-12 |
|
| S3 |
123-28 |
125-11 |
129-03 |
|
| S4 |
120-22 |
122-05 |
128-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-28 |
|
2.618 |
133-26 |
|
1.618 |
133-05 |
|
1.000 |
132-24 |
|
0.618 |
132-16 |
|
HIGH |
132-03 |
|
0.618 |
131-27 |
|
0.500 |
131-24 |
|
0.382 |
131-22 |
|
LOW |
131-14 |
|
0.618 |
131-01 |
|
1.000 |
130-25 |
|
1.618 |
130-12 |
|
2.618 |
129-23 |
|
4.250 |
128-21 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-24 |
131-09 |
| PP |
131-21 |
131-04 |
| S1 |
131-18 |
130-30 |
|