ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
129-31 |
129-26 |
-0-05 |
-0.1% |
128-26 |
| High |
131-23 |
130-31 |
-0-24 |
-0.6% |
132-00 |
| Low |
129-31 |
129-26 |
-0-05 |
-0.1% |
128-26 |
| Close |
129-31 |
129-26 |
-0-05 |
-0.1% |
129-31 |
| Range |
1-24 |
1-05 |
-0-19 |
-33.9% |
3-06 |
| ATR |
|
|
|
|
|
| Volume |
0 |
7 |
7 |
|
5 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-21 |
132-29 |
130-14 |
|
| R3 |
132-16 |
131-24 |
130-04 |
|
| R2 |
131-11 |
131-11 |
130-01 |
|
| R1 |
130-19 |
130-19 |
129-29 |
130-12 |
| PP |
130-06 |
130-06 |
130-06 |
130-03 |
| S1 |
129-14 |
129-14 |
129-23 |
129-08 |
| S2 |
129-01 |
129-01 |
129-19 |
|
| S3 |
127-28 |
128-09 |
129-16 |
|
| S4 |
126-23 |
127-04 |
129-06 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-26 |
138-03 |
131-23 |
|
| R3 |
136-20 |
134-29 |
130-27 |
|
| R2 |
133-14 |
133-14 |
130-18 |
|
| R1 |
131-23 |
131-23 |
130-08 |
132-18 |
| PP |
130-08 |
130-08 |
130-08 |
130-22 |
| S1 |
128-17 |
128-17 |
129-22 |
129-12 |
| S2 |
127-02 |
127-02 |
129-12 |
|
| S3 |
123-28 |
125-11 |
129-03 |
|
| S4 |
120-22 |
122-05 |
128-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-28 |
|
2.618 |
134-00 |
|
1.618 |
132-27 |
|
1.000 |
132-04 |
|
0.618 |
131-22 |
|
HIGH |
130-31 |
|
0.618 |
130-17 |
|
0.500 |
130-12 |
|
0.382 |
130-08 |
|
LOW |
129-26 |
|
0.618 |
129-03 |
|
1.000 |
128-21 |
|
1.618 |
127-30 |
|
2.618 |
126-25 |
|
4.250 |
124-29 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
130-12 |
130-24 |
| PP |
130-06 |
130-14 |
| S1 |
130-00 |
130-04 |
|