ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-12 |
129-31 |
-1-13 |
-1.1% |
128-26 |
| High |
131-12 |
131-23 |
0-11 |
0.3% |
132-00 |
| Low |
131-02 |
129-31 |
-1-03 |
-0.8% |
128-26 |
| Close |
131-02 |
129-31 |
-1-03 |
-0.8% |
129-31 |
| Range |
0-10 |
1-24 |
1-14 |
460.0% |
3-06 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
5 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-26 |
134-20 |
130-30 |
|
| R3 |
134-02 |
132-28 |
130-14 |
|
| R2 |
132-10 |
132-10 |
130-09 |
|
| R1 |
131-04 |
131-04 |
130-04 |
130-27 |
| PP |
130-18 |
130-18 |
130-18 |
130-13 |
| S1 |
129-12 |
129-12 |
129-26 |
129-03 |
| S2 |
128-26 |
128-26 |
129-21 |
|
| S3 |
127-02 |
127-20 |
129-16 |
|
| S4 |
125-10 |
125-28 |
129-00 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-26 |
138-03 |
131-23 |
|
| R3 |
136-20 |
134-29 |
130-27 |
|
| R2 |
133-14 |
133-14 |
130-18 |
|
| R1 |
131-23 |
131-23 |
130-08 |
132-18 |
| PP |
130-08 |
130-08 |
130-08 |
130-22 |
| S1 |
128-17 |
128-17 |
129-22 |
129-12 |
| S2 |
127-02 |
127-02 |
129-12 |
|
| S3 |
123-28 |
125-11 |
129-03 |
|
| S4 |
120-22 |
122-05 |
128-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-05 |
|
2.618 |
136-10 |
|
1.618 |
134-18 |
|
1.000 |
133-15 |
|
0.618 |
132-26 |
|
HIGH |
131-23 |
|
0.618 |
131-02 |
|
0.500 |
130-27 |
|
0.382 |
130-20 |
|
LOW |
129-31 |
|
0.618 |
128-28 |
|
1.000 |
128-07 |
|
1.618 |
127-04 |
|
2.618 |
125-12 |
|
4.250 |
122-17 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
130-27 |
131-00 |
| PP |
130-18 |
130-21 |
| S1 |
130-08 |
130-10 |
|