Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 134.05 133.76 -0.29 -0.2% 136.01
High 134.45 134.22 -0.23 -0.2% 136.38
Low 133.46 132.95 -0.51 -0.4% 133.50
Close 134.07 133.62 -0.45 -0.3% 134.24
Range 0.99 1.27 0.28 28.3% 2.88
ATR 1.14 1.15 0.01 0.8% 0.00
Volume 751,087 854,669 103,582 13.8% 3,317,282
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 137.41 136.78 134.32
R3 136.14 135.51 133.97
R2 134.87 134.87 133.85
R1 134.24 134.24 133.74 133.92
PP 133.60 133.60 133.60 133.44
S1 132.97 132.97 133.50 132.65
S2 132.33 132.33 133.39
S3 131.06 131.70 133.27
S4 129.79 130.43 132.92
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 143.35 141.67 135.82
R3 140.47 138.79 135.03
R2 137.59 137.59 134.77
R1 135.91 135.91 134.50 135.31
PP 134.71 134.71 134.71 134.41
S1 133.03 133.03 133.98 132.43
S2 131.83 131.83 133.71
S3 128.95 130.15 133.45
S4 126.07 127.27 132.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.68 132.95 1.73 1.3% 0.94 0.7% 39% False True 730,551
10 136.75 132.95 3.80 2.8% 0.94 0.7% 18% False True 675,818
20 137.29 132.95 4.34 3.2% 1.12 0.8% 15% False True 718,657
40 138.09 132.95 5.14 3.8% 1.16 0.9% 13% False True 720,534
60 140.30 130.35 9.95 7.4% 1.46 1.1% 33% False False 800,064
80 140.30 130.35 9.95 7.4% 1.34 1.0% 33% False False 602,704
100 140.30 130.35 9.95 7.4% 1.21 0.9% 33% False False 482,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139.62
2.618 137.54
1.618 136.27
1.000 135.49
0.618 135.00
HIGH 134.22
0.618 133.73
0.500 133.59
0.382 133.44
LOW 132.95
0.618 132.17
1.000 131.68
1.618 130.90
2.618 129.63
4.250 127.55
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 133.61 133.70
PP 133.60 133.67
S1 133.59 133.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.