Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 135.39 135.34 -0.05 0.0% 136.04
High 135.88 135.44 -0.44 -0.3% 137.29
Low 135.19 133.85 -1.34 -1.0% 134.99
Close 135.47 134.03 -1.44 -1.1% 136.20
Range 0.69 1.59 0.90 130.4% 2.30
ATR 1.21 1.24 0.03 2.4% 0.00
Volume 651,445 628,557 -22,888 -3.5% 3,108,194
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 139.21 138.21 134.90
R3 137.62 136.62 134.47
R2 136.03 136.03 134.32
R1 135.03 135.03 134.18 134.74
PP 134.44 134.44 134.44 134.29
S1 133.44 133.44 133.88 133.15
S2 132.85 132.85 133.74
S3 131.26 131.85 133.59
S4 129.67 130.26 133.16
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 143.06 141.93 137.47
R3 140.76 139.63 136.83
R2 138.46 138.46 136.62
R1 137.33 137.33 136.41 137.90
PP 136.16 136.16 136.16 136.44
S1 135.03 135.03 135.99 135.60
S2 133.86 133.86 135.78
S3 131.56 132.73 135.57
S4 129.26 130.43 134.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.75 133.85 2.90 2.2% 0.95 0.7% 6% False True 621,085
10 137.29 133.85 3.44 2.6% 1.03 0.8% 5% False True 637,210
20 137.29 133.28 4.01 3.0% 1.17 0.9% 19% False False 724,238
40 139.54 133.10 6.44 4.8% 1.30 1.0% 14% False False 737,644
60 140.30 130.35 9.95 7.4% 1.48 1.1% 37% False False 741,689
80 140.30 130.35 9.95 7.4% 1.33 1.0% 37% False False 557,091
100 140.30 130.35 9.95 7.4% 1.17 0.9% 37% False False 445,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 142.20
2.618 139.60
1.618 138.01
1.000 137.03
0.618 136.42
HIGH 135.44
0.618 134.83
0.500 134.65
0.382 134.46
LOW 133.85
0.618 132.87
1.000 132.26
1.618 131.28
2.618 129.69
4.250 127.09
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 134.65 135.12
PP 134.44 134.75
S1 134.24 134.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.