Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 135.46 135.23 -0.23 -0.2% 135.01
High 135.90 136.15 0.25 0.2% 137.22
Low 135.12 134.99 -0.13 -0.1% 134.35
Close 135.40 135.96 0.56 0.4% 135.91
Range 0.78 1.16 0.38 48.7% 2.87
ATR 1.34 1.33 -0.01 -1.0% 0.00
Volume 661,270 766,631 105,361 15.9% 3,301,603
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 139.18 138.73 136.60
R3 138.02 137.57 136.28
R2 136.86 136.86 136.17
R1 136.41 136.41 136.07 136.64
PP 135.70 135.70 135.70 135.81
S1 135.25 135.25 135.85 135.48
S2 134.54 134.54 135.75
S3 133.38 134.09 135.64
S4 132.22 132.93 135.32
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 144.44 143.04 137.49
R3 141.57 140.17 136.70
R2 138.70 138.70 136.44
R1 137.30 137.30 136.17 138.00
PP 135.83 135.83 135.83 136.18
S1 134.43 134.43 135.65 135.13
S2 132.96 132.96 135.38
S3 130.09 131.56 135.12
S4 127.22 128.69 134.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.22 134.99 2.23 1.6% 1.12 0.8% 43% False True 684,326
10 137.22 133.64 3.58 2.6% 1.27 0.9% 65% False False 771,480
20 137.22 133.10 4.12 3.0% 1.16 0.9% 69% False False 736,524
40 140.30 133.10 7.20 5.3% 1.64 1.2% 40% False False 836,683
60 140.30 130.35 9.95 7.3% 1.46 1.1% 56% False False 675,957
80 140.30 130.35 9.95 7.3% 1.31 1.0% 56% False False 507,263
100 140.30 130.35 9.95 7.3% 1.12 0.8% 56% False False 405,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.08
2.618 139.19
1.618 138.03
1.000 137.31
0.618 136.87
HIGH 136.15
0.618 135.71
0.500 135.57
0.382 135.43
LOW 134.99
0.618 134.27
1.000 133.83
1.618 133.11
2.618 131.95
4.250 130.06
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 135.83 135.84
PP 135.70 135.72
S1 135.57 135.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.