Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 09-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
Open |
136.04 |
135.46 |
-0.58 |
-0.4% |
135.01 |
High |
136.21 |
135.90 |
-0.31 |
-0.2% |
137.22 |
Low |
135.21 |
135.12 |
-0.09 |
-0.1% |
134.35 |
Close |
135.54 |
135.40 |
-0.14 |
-0.1% |
135.91 |
Range |
1.00 |
0.78 |
-0.22 |
-22.0% |
2.87 |
ATR |
1.38 |
1.34 |
-0.04 |
-3.1% |
0.00 |
Volume |
321,624 |
661,270 |
339,646 |
105.6% |
3,301,603 |
|
Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.81 |
137.39 |
135.83 |
|
R3 |
137.03 |
136.61 |
135.61 |
|
R2 |
136.25 |
136.25 |
135.54 |
|
R1 |
135.83 |
135.83 |
135.47 |
135.65 |
PP |
135.47 |
135.47 |
135.47 |
135.39 |
S1 |
135.05 |
135.05 |
135.33 |
134.87 |
S2 |
134.69 |
134.69 |
135.26 |
|
S3 |
133.91 |
134.27 |
135.19 |
|
S4 |
133.13 |
133.49 |
134.97 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.44 |
143.04 |
137.49 |
|
R3 |
141.57 |
140.17 |
136.70 |
|
R2 |
138.70 |
138.70 |
136.44 |
|
R1 |
137.30 |
137.30 |
136.17 |
138.00 |
PP |
135.83 |
135.83 |
135.83 |
136.18 |
S1 |
134.43 |
134.43 |
135.65 |
135.13 |
S2 |
132.96 |
132.96 |
135.38 |
|
S3 |
130.09 |
131.56 |
135.12 |
|
S4 |
127.22 |
128.69 |
134.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.22 |
135.12 |
2.10 |
1.6% |
1.05 |
0.8% |
13% |
False |
True |
679,944 |
10 |
137.22 |
133.51 |
3.71 |
2.7% |
1.34 |
1.0% |
51% |
False |
False |
789,829 |
20 |
137.22 |
133.10 |
4.12 |
3.0% |
1.16 |
0.9% |
56% |
False |
False |
724,813 |
40 |
140.30 |
132.37 |
7.93 |
5.9% |
1.66 |
1.2% |
38% |
False |
False |
845,817 |
60 |
140.30 |
130.35 |
9.95 |
7.3% |
1.45 |
1.1% |
51% |
False |
False |
663,231 |
80 |
140.30 |
130.35 |
9.95 |
7.3% |
1.30 |
1.0% |
51% |
False |
False |
497,680 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.22 |
2.618 |
137.94 |
1.618 |
137.16 |
1.000 |
136.68 |
0.618 |
136.38 |
HIGH |
135.90 |
0.618 |
135.60 |
0.500 |
135.51 |
0.382 |
135.42 |
LOW |
135.12 |
0.618 |
134.64 |
1.000 |
134.34 |
1.618 |
133.86 |
2.618 |
133.08 |
4.250 |
131.81 |
|
|
Fisher Pivots for day following 09-May-2023 |
Pivot |
1 day |
3 day |
R1 |
135.51 |
135.93 |
PP |
135.47 |
135.75 |
S1 |
135.44 |
135.58 |
|