Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
133.71 |
133.54 |
-0.17 |
-0.1% |
134.22 |
High |
134.21 |
135.46 |
1.25 |
0.9% |
134.50 |
Low |
133.28 |
133.51 |
0.23 |
0.2% |
133.10 |
Close |
133.69 |
135.02 |
1.33 |
1.0% |
133.59 |
Range |
0.93 |
1.95 |
1.02 |
109.7% |
1.40 |
ATR |
1.35 |
1.40 |
0.04 |
3.1% |
0.00 |
Volume |
543,332 |
950,122 |
406,790 |
74.9% |
3,258,860 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.51 |
139.72 |
136.09 |
|
R3 |
138.56 |
137.77 |
135.56 |
|
R2 |
136.61 |
136.61 |
135.38 |
|
R1 |
135.82 |
135.82 |
135.20 |
136.22 |
PP |
134.66 |
134.66 |
134.66 |
134.86 |
S1 |
133.87 |
133.87 |
134.84 |
134.27 |
S2 |
132.71 |
132.71 |
134.66 |
|
S3 |
130.76 |
131.92 |
134.48 |
|
S4 |
128.81 |
129.97 |
133.95 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.93 |
137.16 |
134.36 |
|
R3 |
136.53 |
135.76 |
133.98 |
|
R2 |
135.13 |
135.13 |
133.85 |
|
R1 |
134.36 |
134.36 |
133.72 |
134.05 |
PP |
133.73 |
133.73 |
133.73 |
133.57 |
S1 |
132.96 |
132.96 |
133.46 |
132.65 |
S2 |
132.33 |
132.33 |
133.33 |
|
S3 |
130.93 |
131.56 |
133.21 |
|
S4 |
129.53 |
130.16 |
132.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.46 |
133.10 |
2.36 |
1.7% |
1.04 |
0.8% |
81% |
True |
False |
689,080 |
10 |
136.44 |
133.10 |
3.34 |
2.5% |
1.05 |
0.8% |
57% |
False |
False |
701,567 |
20 |
138.09 |
133.10 |
4.99 |
3.7% |
1.22 |
0.9% |
38% |
False |
False |
712,271 |
40 |
140.30 |
130.35 |
9.95 |
7.4% |
1.63 |
1.2% |
47% |
False |
False |
817,649 |
60 |
140.30 |
130.35 |
9.95 |
7.4% |
1.42 |
1.1% |
47% |
False |
False |
547,721 |
80 |
140.30 |
130.35 |
9.95 |
7.4% |
1.21 |
0.9% |
47% |
False |
False |
410,829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.75 |
2.618 |
140.57 |
1.618 |
138.62 |
1.000 |
137.41 |
0.618 |
136.67 |
HIGH |
135.46 |
0.618 |
134.72 |
0.500 |
134.49 |
0.382 |
134.25 |
LOW |
133.51 |
0.618 |
132.30 |
1.000 |
131.56 |
1.618 |
130.35 |
2.618 |
128.40 |
4.250 |
125.22 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
134.84 |
134.80 |
PP |
134.66 |
134.59 |
S1 |
134.49 |
134.37 |
|