Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 133.67 133.55 -0.12 -0.1% 136.62
High 133.76 134.19 0.43 0.3% 136.88
Low 133.10 133.42 0.32 0.2% 134.20
Close 133.43 134.01 0.58 0.4% 134.39
Range 0.66 0.77 0.11 16.7% 2.68
ATR 1.48 1.43 -0.05 -3.4% 0.00
Volume 662,534 707,668 45,134 6.8% 2,795,787
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.18 135.87 134.43
R3 135.41 135.10 134.22
R2 134.64 134.64 134.15
R1 134.33 134.33 134.08 134.49
PP 133.87 133.87 133.87 133.95
S1 133.56 133.56 133.94 133.72
S2 133.10 133.10 133.87
S3 132.33 132.79 133.80
S4 131.56 132.02 133.59
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 143.20 141.47 135.86
R3 140.52 138.79 135.13
R2 137.84 137.84 134.88
R1 136.11 136.11 134.64 135.64
PP 135.16 135.16 135.16 134.92
S1 133.43 133.43 134.14 132.96
S2 132.48 132.48 133.90
S3 129.80 130.75 133.65
S4 127.12 128.07 132.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.28 133.10 2.18 1.6% 0.84 0.6% 42% False False 679,242
10 138.09 133.10 4.99 3.7% 1.07 0.8% 18% False False 699,856
20 139.54 133.10 6.44 4.8% 1.33 1.0% 14% False False 741,928
40 140.30 130.35 9.95 7.4% 1.62 1.2% 37% False False 767,659
60 140.30 130.35 9.95 7.4% 1.39 1.0% 37% False False 513,169
80 140.30 130.35 9.95 7.4% 1.18 0.9% 37% False False 384,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.46
2.618 136.21
1.618 135.44
1.000 134.96
0.618 134.67
HIGH 134.19
0.618 133.90
0.500 133.81
0.382 133.71
LOW 133.42
0.618 132.94
1.000 132.65
1.618 132.17
2.618 131.40
4.250 130.15
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 133.94 133.90
PP 133.87 133.79
S1 133.81 133.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.