Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 134.22 133.83 -0.39 -0.3% 136.62
High 134.50 134.26 -0.24 -0.2% 136.88
Low 133.60 133.49 -0.11 -0.1% 134.20
Close 133.68 133.96 0.28 0.2% 134.39
Range 0.90 0.77 -0.13 -14.4% 2.68
ATR 1.58 1.52 -0.06 -3.7% 0.00
Volume 592,709 714,205 121,496 20.5% 2,795,787
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.21 135.86 134.38
R3 135.44 135.09 134.17
R2 134.67 134.67 134.10
R1 134.32 134.32 134.03 134.50
PP 133.90 133.90 133.90 133.99
S1 133.55 133.55 133.89 133.73
S2 133.13 133.13 133.82
S3 132.36 132.78 133.75
S4 131.59 132.01 133.54
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 143.20 141.47 135.86
R3 140.52 138.79 135.13
R2 137.84 137.84 134.88
R1 136.11 136.11 134.64 135.64
PP 135.16 135.16 135.16 134.92
S1 133.43 133.43 134.14 132.96
S2 132.48 132.48 133.90
S3 129.80 130.75 133.65
S4 127.12 128.07 132.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.44 133.49 2.95 2.2% 1.07 0.8% 16% False True 714,055
10 138.09 133.49 4.60 3.4% 1.20 0.9% 10% False True 697,307
20 140.30 133.49 6.81 5.1% 1.55 1.2% 7% False True 765,930
40 140.30 130.35 9.95 7.4% 1.62 1.2% 36% False False 734,024
60 140.30 130.35 9.95 7.4% 1.38 1.0% 36% False False 490,339
80 140.30 130.35 9.95 7.4% 1.16 0.9% 36% False False 367,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 137.53
2.618 136.28
1.618 135.51
1.000 135.03
0.618 134.74
HIGH 134.26
0.618 133.97
0.500 133.88
0.382 133.78
LOW 133.49
0.618 133.01
1.000 132.72
1.618 132.24
2.618 131.47
4.250 130.22
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 133.93 134.39
PP 133.90 134.24
S1 133.88 134.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.