Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 135.32 134.98 -0.34 -0.3% 136.62
High 135.52 135.28 -0.24 -0.2% 136.88
Low 134.70 134.20 -0.50 -0.4% 134.20
Close 135.12 134.39 -0.73 -0.5% 134.39
Range 0.82 1.08 0.26 31.7% 2.68
ATR 1.68 1.64 -0.04 -2.5% 0.00
Volume 710,738 719,098 8,360 1.2% 2,795,787
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.86 137.21 134.98
R3 136.78 136.13 134.69
R2 135.70 135.70 134.59
R1 135.05 135.05 134.49 134.84
PP 134.62 134.62 134.62 134.52
S1 133.97 133.97 134.29 133.76
S2 133.54 133.54 134.19
S3 132.46 132.89 134.09
S4 131.38 131.81 133.80
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 143.20 141.47 135.86
R3 140.52 138.79 135.13
R2 137.84 137.84 134.88
R1 136.11 136.11 134.64 135.64
PP 135.16 135.16 135.16 134.92
S1 133.43 133.43 134.14 132.96
S2 132.48 132.48 133.90
S3 129.80 130.75 133.65
S4 127.12 128.07 132.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.09 134.20 3.89 2.9% 1.20 0.9% 5% False True 695,319
10 138.09 134.20 3.89 2.9% 1.39 1.0% 5% False True 730,513
20 140.30 134.20 6.10 4.5% 1.71 1.3% 3% False True 811,436
40 140.30 130.35 9.95 7.4% 1.64 1.2% 41% False False 701,607
60 140.30 130.35 9.95 7.4% 1.37 1.0% 41% False False 468,559
80 140.30 130.35 9.95 7.4% 1.15 0.9% 41% False False 351,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.87
2.618 138.11
1.618 137.03
1.000 136.36
0.618 135.95
HIGH 135.28
0.618 134.87
0.500 134.74
0.382 134.61
LOW 134.20
0.618 133.53
1.000 133.12
1.618 132.45
2.618 131.37
4.250 129.61
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 134.74 135.32
PP 134.62 135.01
S1 134.51 134.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.