Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 136.62 135.94 -0.68 -0.5% 135.90
High 136.88 136.44 -0.44 -0.3% 138.09
Low 135.71 134.66 -1.05 -0.8% 135.15
Close 135.87 135.15 -0.72 -0.5% 137.30
Range 1.17 1.78 0.61 52.1% 2.94
ATR 1.74 1.74 0.00 0.2% 0.00
Volume 532,422 833,529 301,107 56.6% 2,870,369
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 140.76 139.73 136.13
R3 138.98 137.95 135.64
R2 137.20 137.20 135.48
R1 136.17 136.17 135.31 135.80
PP 135.42 135.42 135.42 135.23
S1 134.39 134.39 134.99 134.02
S2 133.64 133.64 134.82
S3 131.86 132.61 134.66
S4 130.08 130.83 134.17
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.67 144.42 138.92
R3 142.73 141.48 138.11
R2 139.79 139.79 137.84
R1 138.54 138.54 137.57 139.17
PP 136.85 136.85 136.85 137.16
S1 135.60 135.60 137.03 136.23
S2 133.91 133.91 136.76
S3 130.97 132.66 136.49
S4 128.03 129.72 135.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.09 134.66 3.43 2.5% 1.39 1.0% 14% False True 718,971
10 138.09 134.66 3.43 2.5% 1.39 1.0% 14% False True 728,457
20 140.30 133.33 6.97 5.2% 2.00 1.5% 26% False False 886,127
40 140.30 130.35 9.95 7.4% 1.65 1.2% 48% False False 666,335
60 140.30 130.35 9.95 7.4% 1.39 1.0% 48% False False 444,734
80 140.30 130.35 9.95 7.4% 1.13 0.8% 48% False False 333,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 144.01
2.618 141.10
1.618 139.32
1.000 138.22
0.618 137.54
HIGH 136.44
0.618 135.76
0.500 135.55
0.382 135.34
LOW 134.66
0.618 133.56
1.000 132.88
1.618 131.78
2.618 130.00
4.250 127.10
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 135.55 136.38
PP 135.42 135.97
S1 135.28 135.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.