Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 135.63 135.35 -0.28 -0.2% 137.55
High 136.77 136.24 -0.53 -0.4% 137.85
Low 134.76 134.70 -0.06 0.0% 134.70
Close 135.22 135.84 0.62 0.5% 135.84
Range 2.01 1.54 -0.47 -23.4% 3.15
ATR 1.91 1.88 -0.03 -1.4% 0.00
Volume 837,027 801,952 -35,075 -4.2% 3,826,950
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 140.21 139.57 136.69
R3 138.67 138.03 136.26
R2 137.13 137.13 136.12
R1 136.49 136.49 135.98 136.81
PP 135.59 135.59 135.59 135.76
S1 134.95 134.95 135.70 135.27
S2 134.05 134.05 135.56
S3 132.51 133.41 135.42
S4 130.97 131.87 134.99
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 145.58 143.86 137.57
R3 142.43 140.71 136.71
R2 139.28 139.28 136.42
R1 137.56 137.56 136.13 136.85
PP 136.13 136.13 136.13 135.77
S1 134.41 134.41 135.55 133.70
S2 132.98 132.98 135.26
S3 129.83 131.26 134.97
S4 126.68 128.11 134.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.85 134.70 3.15 2.3% 1.42 1.0% 36% False True 765,390
10 140.30 134.70 5.60 4.1% 1.89 1.4% 20% False True 834,554
20 140.30 130.55 9.75 7.2% 2.12 1.6% 54% False False 991,488
40 140.30 130.35 9.95 7.3% 1.54 1.1% 55% False False 560,992
60 140.30 130.35 9.95 7.3% 1.29 1.0% 55% False False 374,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.79
2.618 140.27
1.618 138.73
1.000 137.78
0.618 137.19
HIGH 136.24
0.618 135.65
0.500 135.47
0.382 135.29
LOW 134.70
0.618 133.75
1.000 133.16
1.618 132.21
2.618 130.67
4.250 128.16
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 135.72 135.81
PP 135.59 135.77
S1 135.47 135.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.