Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 135.81 135.63 -0.18 -0.1% 137.60
High 136.30 136.77 0.47 0.3% 140.30
Low 135.45 134.76 -0.69 -0.5% 134.80
Close 135.87 135.22 -0.65 -0.5% 138.00
Range 0.85 2.01 1.16 136.5% 5.50
ATR 1.90 1.91 0.01 0.4% 0.00
Volume 651,330 837,027 185,697 28.5% 4,518,593
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.61 140.43 136.33
R3 139.60 138.42 135.77
R2 137.59 137.59 135.59
R1 136.41 136.41 135.40 136.00
PP 135.58 135.58 135.58 135.38
S1 134.40 134.40 135.04 133.99
S2 133.57 133.57 134.85
S3 131.56 132.39 134.67
S4 129.55 130.38 134.11
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 154.20 151.60 141.03
R3 148.70 146.10 139.51
R2 143.20 143.20 139.01
R1 140.60 140.60 138.50 141.90
PP 137.70 137.70 137.70 138.35
S1 135.10 135.10 137.50 136.40
S2 132.20 132.20 136.99
S3 126.70 129.60 136.49
S4 121.20 124.10 134.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.54 134.76 4.78 3.5% 1.55 1.1% 10% False True 811,351
10 140.30 134.76 5.54 4.1% 2.01 1.5% 8% False True 847,491
20 140.30 130.47 9.83 7.3% 2.09 1.5% 48% False False 992,800
40 140.30 130.35 9.95 7.4% 1.54 1.1% 49% False False 540,966
60 140.30 130.35 9.95 7.4% 1.29 1.0% 49% False False 360,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.31
2.618 142.03
1.618 140.02
1.000 138.78
0.618 138.01
HIGH 136.77
0.618 136.00
0.500 135.77
0.382 135.53
LOW 134.76
0.618 133.52
1.000 132.75
1.618 131.51
2.618 129.50
4.250 126.22
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 135.77 135.77
PP 135.58 135.58
S1 135.40 135.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.