Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 136.31 137.40 1.09 0.8% 137.60
High 137.86 139.54 1.68 1.2% 140.30
Low 135.80 137.35 1.55 1.1% 134.80
Close 137.04 138.00 0.96 0.7% 138.00
Range 2.06 2.19 0.13 6.3% 5.50
ATR 2.01 2.05 0.03 1.7% 0.00
Volume 778,225 1,031,761 253,536 32.6% 4,518,593
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 144.87 143.62 139.20
R3 142.68 141.43 138.60
R2 140.49 140.49 138.40
R1 139.24 139.24 138.20 139.87
PP 138.30 138.30 138.30 138.61
S1 137.05 137.05 137.80 137.68
S2 136.11 136.11 137.60
S3 133.92 134.86 137.40
S4 131.73 132.67 136.80
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 154.20 151.60 141.03
R3 148.70 146.10 139.51
R2 143.20 143.20 139.01
R1 140.60 140.60 138.50 141.90
PP 137.70 137.70 137.70 138.35
S1 135.10 135.10 137.50 136.40
S2 132.20 132.20 136.99
S3 126.70 129.60 136.49
S4 121.20 124.10 134.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.30 134.80 5.50 4.0% 2.36 1.7% 58% False False 903,718
10 140.30 133.17 7.13 5.2% 2.86 2.1% 68% False False 1,150,711
20 140.30 130.35 9.95 7.2% 2.04 1.5% 77% False False 923,027
40 140.30 130.35 9.95 7.2% 1.53 1.1% 77% False False 465,446
60 140.30 130.35 9.95 7.2% 1.21 0.9% 77% False False 310,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.85
2.618 145.27
1.618 143.08
1.000 141.73
0.618 140.89
HIGH 139.54
0.618 138.70
0.500 138.45
0.382 138.19
LOW 137.35
0.618 136.00
1.000 135.16
1.618 133.81
2.618 131.62
4.250 128.04
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 138.45 137.72
PP 138.30 137.45
S1 138.15 137.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.