Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 138.04 136.04 -2.00 -1.4% 133.61
High 138.42 136.62 -1.80 -1.3% 138.48
Low 135.88 134.80 -1.08 -0.8% 133.17
Close 136.02 135.41 -0.61 -0.4% 138.20
Range 2.54 1.82 -0.72 -28.3% 5.31
ATR 1.99 1.98 -0.01 -0.6% 0.00
Volume 890,089 858,360 -31,729 -3.6% 6,988,518
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.07 140.06 136.41
R3 139.25 138.24 135.91
R2 137.43 137.43 135.74
R1 136.42 136.42 135.58 136.02
PP 135.61 135.61 135.61 135.41
S1 134.60 134.60 135.24 134.20
S2 133.79 133.79 135.08
S3 131.97 132.78 134.91
S4 130.15 130.96 134.41
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 152.55 150.68 141.12
R3 147.24 145.37 139.66
R2 141.93 141.93 139.17
R1 140.06 140.06 138.69 141.00
PP 136.62 136.62 136.62 137.08
S1 134.75 134.75 137.71 135.69
S2 131.31 131.31 137.23
S3 126.00 129.44 136.74
S4 120.69 124.13 135.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.30 134.80 5.50 4.1% 2.49 1.8% 11% False True 985,127
10 140.30 131.07 9.23 6.8% 2.74 2.0% 47% False False 1,155,278
20 140.30 130.35 9.95 7.3% 1.96 1.4% 51% False False 835,100
40 140.30 130.35 9.95 7.3% 1.45 1.1% 51% False False 420,241
60 140.30 130.35 9.95 7.3% 1.15 0.8% 51% False False 280,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 144.36
2.618 141.38
1.618 139.56
1.000 138.44
0.618 137.74
HIGH 136.62
0.618 135.92
0.500 135.71
0.382 135.50
LOW 134.80
0.618 133.68
1.000 132.98
1.618 131.86
2.618 130.04
4.250 127.07
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 135.71 137.55
PP 135.61 136.84
S1 135.51 136.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.