Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 137.60 138.04 0.44 0.3% 133.61
High 140.30 138.42 -1.88 -1.3% 138.48
Low 137.10 135.88 -1.22 -0.9% 133.17
Close 137.97 136.02 -1.95 -1.4% 138.20
Range 3.20 2.54 -0.66 -20.6% 5.31
ATR 1.95 1.99 0.04 2.2% 0.00
Volume 960,158 890,089 -70,069 -7.3% 6,988,518
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 144.39 142.75 137.42
R3 141.85 140.21 136.72
R2 139.31 139.31 136.49
R1 137.67 137.67 136.25 137.22
PP 136.77 136.77 136.77 136.55
S1 135.13 135.13 135.79 134.68
S2 134.23 134.23 135.55
S3 131.69 132.59 135.32
S4 129.15 130.05 134.62
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 152.55 150.68 141.12
R3 147.24 145.37 139.66
R2 141.93 141.93 139.17
R1 140.06 140.06 138.69 141.00
PP 136.62 136.62 136.62 137.08
S1 134.75 134.75 137.71 135.69
S2 131.31 131.31 137.23
S3 126.00 129.44 136.74
S4 120.69 124.13 135.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.30 133.33 6.97 5.1% 3.05 2.2% 39% False False 1,153,023
10 140.30 130.77 9.53 7.0% 2.69 2.0% 55% False False 1,154,333
20 140.30 130.35 9.95 7.3% 1.91 1.4% 57% False False 793,389
40 140.30 130.35 9.95 7.3% 1.41 1.0% 57% False False 398,790
60 140.30 130.35 9.95 7.3% 1.12 0.8% 57% False False 265,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.22
2.618 145.07
1.618 142.53
1.000 140.96
0.618 139.99
HIGH 138.42
0.618 137.45
0.500 137.15
0.382 136.85
LOW 135.88
0.618 134.31
1.000 133.34
1.618 131.77
2.618 129.23
4.250 125.09
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 137.15 138.03
PP 136.77 137.36
S1 136.40 136.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.