Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 136.12 133.91 -2.21 -1.6% 131.27
High 137.03 137.97 0.94 0.7% 134.23
Low 133.82 133.33 -0.49 -0.4% 130.55
Close 133.96 137.62 3.66 2.7% 133.73
Range 3.21 4.64 1.43 44.5% 3.68
ATR 1.53 1.76 0.22 14.5% 0.00
Volume 1,225,819 1,697,837 472,018 38.5% 4,495,702
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 150.23 148.56 140.17
R3 145.59 143.92 138.90
R2 140.95 140.95 138.47
R1 139.28 139.28 138.05 140.12
PP 136.31 136.31 136.31 136.72
S1 134.64 134.64 137.19 135.48
S2 131.67 131.67 136.77
S3 127.03 130.00 136.34
S4 122.39 125.36 135.07
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.88 142.48 135.75
R3 140.20 138.80 134.74
R2 136.52 136.52 134.40
R1 135.12 135.12 134.07 135.82
PP 132.84 132.84 132.84 133.19
S1 131.44 131.44 133.39 132.14
S2 129.16 129.16 133.06
S3 125.48 127.76 132.72
S4 121.80 124.08 131.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.97 131.07 6.90 5.0% 3.00 2.2% 95% True False 1,325,428
10 137.97 130.35 7.62 5.5% 2.04 1.5% 95% True False 1,100,493
20 137.97 130.35 7.62 5.5% 1.57 1.1% 95% True False 591,777
40 138.80 130.35 8.45 6.1% 1.20 0.9% 86% False False 297,120
60 139.40 130.35 9.05 6.6% 0.96 0.7% 80% False False 198,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 157.69
2.618 150.12
1.618 145.48
1.000 142.61
0.618 140.84
HIGH 137.97
0.618 136.20
0.500 135.65
0.382 135.10
LOW 133.33
0.618 130.46
1.000 128.69
1.618 125.82
2.618 121.18
4.250 113.61
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 136.96 136.94
PP 136.31 136.25
S1 135.65 135.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.