Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 133.61 136.12 2.51 1.9% 131.27
High 137.24 137.03 -0.21 -0.2% 134.23
Low 133.17 133.82 0.65 0.5% 130.55
Close 136.20 133.96 -2.24 -1.6% 133.73
Range 4.07 3.21 -0.86 -21.1% 3.68
ATR 1.41 1.53 0.13 9.2% 0.00
Volume 1,847,830 1,225,819 -622,011 -33.7% 4,495,702
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 144.57 142.47 135.73
R3 141.36 139.26 134.84
R2 138.15 138.15 134.55
R1 136.05 136.05 134.25 135.50
PP 134.94 134.94 134.94 134.66
S1 132.84 132.84 133.67 132.29
S2 131.73 131.73 133.37
S3 128.52 129.63 133.08
S4 125.31 126.42 132.19
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.88 142.48 135.75
R3 140.20 138.80 134.74
R2 136.52 136.52 134.40
R1 135.12 135.12 134.07 135.82
PP 132.84 132.84 132.84 133.19
S1 131.44 131.44 133.39 132.14
S2 129.16 129.16 133.06
S3 125.48 127.76 132.72
S4 121.80 124.08 131.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.24 130.77 6.47 4.8% 2.32 1.7% 49% False False 1,155,642
10 137.24 130.35 6.89 5.1% 1.69 1.3% 52% False False 978,359
20 137.24 130.35 6.89 5.1% 1.38 1.0% 52% False False 507,336
40 139.40 130.35 9.05 6.8% 1.12 0.8% 40% False False 254,681
60 139.40 130.35 9.05 6.8% 0.88 0.7% 40% False False 169,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.67
2.618 145.43
1.618 142.22
1.000 140.24
0.618 139.01
HIGH 137.03
0.618 135.80
0.500 135.43
0.382 135.05
LOW 133.82
0.618 131.84
1.000 130.61
1.618 128.63
2.618 125.42
4.250 120.18
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 135.43 134.81
PP 134.94 134.52
S1 134.45 134.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.