Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 131.74 132.37 0.63 0.5% 131.27
High 132.28 134.23 1.95 1.5% 134.23
Low 131.07 132.37 1.30 1.0% 130.55
Close 131.69 133.73 2.04 1.5% 133.73
Range 1.21 1.86 0.65 53.7% 3.68
ATR 1.10 1.20 0.10 9.4% 0.00
Volume 723,655 1,132,001 408,346 56.4% 4,495,702
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 139.02 138.24 134.75
R3 137.16 136.38 134.24
R2 135.30 135.30 134.07
R1 134.52 134.52 133.90 134.91
PP 133.44 133.44 133.44 133.64
S1 132.66 132.66 133.56 133.05
S2 131.58 131.58 133.39
S3 129.72 130.80 133.22
S4 127.86 128.94 132.71
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.88 142.48 135.75
R3 140.20 138.80 134.74
R2 136.52 136.52 134.40
R1 135.12 135.12 134.07 135.82
PP 132.84 132.84 132.84 133.19
S1 131.44 131.44 133.39 132.14
S2 129.16 129.16 133.06
S3 125.48 127.76 132.72
S4 121.80 124.08 131.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.23 130.55 3.68 2.8% 1.35 1.0% 86% True False 899,140
10 134.23 130.35 3.88 2.9% 1.21 0.9% 87% True False 695,344
20 135.45 130.35 5.10 3.8% 1.11 0.8% 66% False False 354,505
40 139.40 130.35 9.05 6.8% 0.98 0.7% 37% False False 177,843
60 139.40 130.35 9.05 6.8% 0.77 0.6% 37% False False 118,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 142.14
2.618 139.10
1.618 137.24
1.000 136.09
0.618 135.38
HIGH 134.23
0.618 133.52
0.500 133.30
0.382 133.08
LOW 132.37
0.618 131.22
1.000 130.51
1.618 129.36
2.618 127.50
4.250 124.47
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 133.59 133.32
PP 133.44 132.91
S1 133.30 132.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.