Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 132.57 131.69 -0.88 -0.7% 134.21
High 132.63 132.01 -0.62 -0.5% 134.34
Low 131.09 130.79 -0.30 -0.2% 132.66
Close 131.95 131.02 -0.93 -0.7% 133.07
Range 1.54 1.22 -0.32 -20.8% 1.68
ATR 1.08 1.09 0.01 0.9% 0.00
Volume 186,752 476,505 289,753 155.2% 100,391
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.93 134.20 131.69
R3 133.71 132.98 131.36
R2 132.49 132.49 131.24
R1 131.76 131.76 131.13 131.52
PP 131.27 131.27 131.27 131.15
S1 130.54 130.54 130.91 130.30
S2 130.05 130.05 130.80
S3 128.83 129.32 130.68
S4 127.61 128.10 130.35
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.40 137.41 133.99
R3 136.72 135.73 133.53
R2 135.04 135.04 133.38
R1 134.05 134.05 133.22 133.71
PP 133.36 133.36 133.36 133.18
S1 132.37 132.37 132.92 132.03
S2 131.68 131.68 132.76
S3 130.00 130.69 132.61
S4 128.32 129.01 132.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.30 130.79 3.51 2.7% 1.28 1.0% 7% False True 154,286
10 134.34 130.79 3.55 2.7% 1.11 0.8% 6% False True 83,062
20 138.79 130.79 8.00 6.1% 1.10 0.8% 3% False True 43,718
40 139.40 130.79 8.61 6.6% 0.86 0.7% 3% False True 22,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.20
2.618 135.20
1.618 133.98
1.000 133.23
0.618 132.76
HIGH 132.01
0.618 131.54
0.500 131.40
0.382 131.26
LOW 130.79
0.618 130.04
1.000 129.57
1.618 128.82
2.618 127.60
4.250 125.61
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 131.40 132.08
PP 131.27 131.72
S1 131.15 131.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.