Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 133.20 133.83 0.63 0.5% 134.21
High 133.91 134.30 0.39 0.3% 134.34
Low 132.82 132.69 -0.13 -0.1% 132.66
Close 133.68 133.07 -0.61 -0.5% 133.07
Range 1.09 1.61 0.52 47.7% 1.68
ATR 1.01 1.05 0.04 4.3% 0.00
Volume 33,123 18,310 -14,813 -44.7% 100,391
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.18 137.24 133.96
R3 136.57 135.63 133.51
R2 134.96 134.96 133.37
R1 134.02 134.02 133.22 133.69
PP 133.35 133.35 133.35 133.19
S1 132.41 132.41 132.92 132.08
S2 131.74 131.74 132.77
S3 130.13 130.80 132.63
S4 128.52 129.19 132.18
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.40 137.41 133.99
R3 136.72 135.73 133.53
R2 135.04 135.04 133.38
R1 134.05 134.05 133.22 133.71
PP 133.36 133.36 133.36 133.18
S1 132.37 132.37 132.92 132.03
S2 131.68 131.68 132.76
S3 130.00 130.69 132.61
S4 128.32 129.01 132.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.34 132.66 1.68 1.3% 1.01 0.8% 24% False False 20,078
10 135.45 132.66 2.79 2.1% 1.01 0.8% 15% False False 13,667
20 138.79 132.66 6.13 4.6% 1.01 0.8% 7% False False 7,865
40 139.40 132.66 6.74 5.1% 0.80 0.6% 6% False False 4,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 141.14
2.618 138.51
1.618 136.90
1.000 135.91
0.618 135.29
HIGH 134.30
0.618 133.68
0.500 133.50
0.382 133.31
LOW 132.69
0.618 131.70
1.000 131.08
1.618 130.09
2.618 128.48
4.250 125.85
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 133.50 133.48
PP 133.35 133.34
S1 133.21 133.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.