Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 133.89 132.85 -1.04 -0.8% 135.00
High 133.89 133.42 -0.47 -0.4% 135.45
Low 132.78 132.66 -0.12 -0.1% 132.80
Close 132.97 133.34 0.37 0.3% 133.91
Range 1.11 0.76 -0.35 -31.5% 2.65
ATR 1.02 1.00 -0.02 -1.8% 0.00
Volume 17,889 24,152 6,263 35.0% 36,282
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 135.42 135.14 133.76
R3 134.66 134.38 133.55
R2 133.90 133.90 133.48
R1 133.62 133.62 133.41 133.76
PP 133.14 133.14 133.14 133.21
S1 132.86 132.86 133.27 133.00
S2 132.38 132.38 133.20
S3 131.62 132.10 133.13
S4 130.86 131.34 132.92
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.00 140.61 135.37
R3 139.35 137.96 134.64
R2 136.70 136.70 134.40
R1 135.31 135.31 134.15 134.68
PP 134.05 134.05 134.05 133.74
S1 132.66 132.66 133.67 132.03
S2 131.40 131.40 133.42
S3 128.75 130.01 133.18
S4 126.10 127.36 132.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.34 132.66 1.68 1.3% 0.94 0.7% 40% False True 11,839
10 136.22 132.66 3.56 2.7% 0.90 0.7% 19% False True 9,143
20 138.79 132.66 6.13 4.6% 0.93 0.7% 11% False True 5,382
40 139.40 131.66 7.74 5.8% 0.74 0.6% 22% False False 2,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.65
2.618 135.41
1.618 134.65
1.000 134.18
0.618 133.89
HIGH 133.42
0.618 133.13
0.500 133.04
0.382 132.95
LOW 132.66
0.618 132.19
1.000 131.90
1.618 131.43
2.618 130.67
4.250 129.43
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 133.24 133.50
PP 133.14 133.45
S1 133.04 133.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.