Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 20-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 20-Feb-2023 Change Change % Previous Week
Open 133.20 134.21 1.01 0.8% 135.00
High 134.31 134.34 0.03 0.0% 135.45
Low 132.80 133.84 1.04 0.8% 132.80
Close 133.91 133.88 -0.03 0.0% 133.91
Range 1.51 0.50 -1.01 -66.9% 2.65
ATR 1.05 1.01 -0.04 -3.7% 0.00
Volume 4,950 6,917 1,967 39.7% 36,282
Daily Pivots for day following 20-Feb-2023
Classic Woodie Camarilla DeMark
R4 135.52 135.20 134.16
R3 135.02 134.70 134.02
R2 134.52 134.52 133.97
R1 134.20 134.20 133.93 134.11
PP 134.02 134.02 134.02 133.98
S1 133.70 133.70 133.83 133.61
S2 133.52 133.52 133.79
S3 133.02 133.20 133.74
S4 132.52 132.70 133.61
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.00 140.61 135.37
R3 139.35 137.96 134.64
R2 136.70 136.70 134.40
R1 135.31 135.31 134.15 134.68
PP 134.05 134.05 134.05 133.74
S1 132.66 132.66 133.67 132.03
S2 131.40 131.40 133.42
S3 128.75 130.01 133.18
S4 126.10 127.36 132.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.45 132.80 2.65 2.0% 0.99 0.7% 41% False False 7,228
10 136.22 132.80 3.42 2.6% 0.87 0.6% 32% False False 5,406
20 138.79 132.80 5.99 4.5% 0.90 0.7% 18% False False 3,299
40 139.40 131.66 7.74 5.8% 0.70 0.5% 29% False False 1,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 136.47
2.618 135.65
1.618 135.15
1.000 134.84
0.618 134.65
HIGH 134.34
0.618 134.15
0.500 134.09
0.382 134.03
LOW 133.84
0.618 133.53
1.000 133.34
1.618 133.03
2.618 132.53
4.250 131.72
Fisher Pivots for day following 20-Feb-2023
Pivot 1 day 3 day
R1 134.09 133.78
PP 134.02 133.67
S1 133.95 133.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.