Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 14-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
135.00 |
135.27 |
0.27 |
0.2% |
136.37 |
High |
135.20 |
135.45 |
0.25 |
0.2% |
136.37 |
Low |
134.64 |
134.09 |
-0.55 |
-0.4% |
134.66 |
Close |
134.83 |
134.21 |
-0.62 |
-0.5% |
134.90 |
Range |
0.56 |
1.36 |
0.80 |
142.9% |
1.71 |
ATR |
1.03 |
1.05 |
0.02 |
2.3% |
0.00 |
Volume |
7,059 |
9,981 |
2,922 |
41.4% |
15,512 |
|
Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.66 |
137.80 |
134.96 |
|
R3 |
137.30 |
136.44 |
134.58 |
|
R2 |
135.94 |
135.94 |
134.46 |
|
R1 |
135.08 |
135.08 |
134.33 |
134.83 |
PP |
134.58 |
134.58 |
134.58 |
134.46 |
S1 |
133.72 |
133.72 |
134.09 |
133.47 |
S2 |
133.22 |
133.22 |
133.96 |
|
S3 |
131.86 |
132.36 |
133.84 |
|
S4 |
130.50 |
131.00 |
133.46 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.44 |
139.38 |
135.84 |
|
R3 |
138.73 |
137.67 |
135.37 |
|
R2 |
137.02 |
137.02 |
135.21 |
|
R1 |
135.96 |
135.96 |
135.06 |
135.64 |
PP |
135.31 |
135.31 |
135.31 |
135.15 |
S1 |
134.25 |
134.25 |
134.74 |
133.93 |
S2 |
133.60 |
133.60 |
134.59 |
|
S3 |
131.89 |
132.54 |
134.43 |
|
S4 |
130.18 |
130.83 |
133.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.23 |
2.618 |
139.01 |
1.618 |
137.65 |
1.000 |
136.81 |
0.618 |
136.29 |
HIGH |
135.45 |
0.618 |
134.93 |
0.500 |
134.77 |
0.382 |
134.61 |
LOW |
134.09 |
0.618 |
133.25 |
1.000 |
132.73 |
1.618 |
131.89 |
2.618 |
130.53 |
4.250 |
128.31 |
|
|
Fisher Pivots for day following 14-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
134.77 |
134.77 |
PP |
134.58 |
134.58 |
S1 |
134.40 |
134.40 |
|