Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 136.10 138.35 2.25 1.7% 136.69
High 138.79 138.40 -0.39 -0.3% 138.79
Low 136.04 136.73 0.69 0.5% 135.40
Close 138.79 137.01 -1.78 -1.3% 137.01
Range 2.75 1.67 -1.08 -39.3% 3.39
ATR 1.00 1.08 0.08 7.5% 0.00
Volume 1,237 942 -295 -23.8% 5,122
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.39 141.37 137.93
R3 140.72 139.70 137.47
R2 139.05 139.05 137.32
R1 138.03 138.03 137.16 137.71
PP 137.38 137.38 137.38 137.22
S1 136.36 136.36 136.86 136.04
S2 135.71 135.71 136.70
S3 134.04 134.69 136.55
S4 132.37 133.02 136.09
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 147.24 145.51 138.87
R3 143.85 142.12 137.94
R2 140.46 140.46 137.63
R1 138.73 138.73 137.32 139.60
PP 137.07 137.07 137.07 137.50
S1 135.34 135.34 136.70 136.21
S2 133.68 133.68 136.39
S3 130.29 131.95 136.08
S4 126.90 128.56 135.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.79 135.40 3.39 2.5% 1.29 0.9% 47% False False 1,024
10 138.79 135.40 3.39 2.5% 0.92 0.7% 47% False False 758
20 139.40 135.01 4.39 3.2% 0.79 0.6% 46% False False 406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.50
2.618 142.77
1.618 141.10
1.000 140.07
0.618 139.43
HIGH 138.40
0.618 137.76
0.500 137.57
0.382 137.37
LOW 136.73
0.618 135.70
1.000 135.06
1.618 134.03
2.618 132.36
4.250 129.63
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 137.57 137.25
PP 137.38 137.17
S1 137.20 137.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.