Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 135.90 136.10 0.20 0.1% 137.24
High 136.24 138.79 2.55 1.9% 137.85
Low 135.70 136.04 0.34 0.3% 136.14
Close 135.70 138.79 3.09 2.3% 136.38
Range 0.54 2.75 2.21 409.3% 1.71
ATR 0.84 1.00 0.16 19.0% 0.00
Volume 866 1,237 371 42.8% 2,467
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 146.12 145.21 140.30
R3 143.37 142.46 139.55
R2 140.62 140.62 139.29
R1 139.71 139.71 139.04 140.17
PP 137.87 137.87 137.87 138.10
S1 136.96 136.96 138.54 137.42
S2 135.12 135.12 138.29
S3 132.37 134.21 138.03
S4 129.62 131.46 137.28
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.92 140.86 137.32
R3 140.21 139.15 136.85
R2 138.50 138.50 136.69
R1 137.44 137.44 136.54 137.12
PP 136.79 136.79 136.79 136.63
S1 135.73 135.73 136.22 135.41
S2 135.08 135.08 136.07
S3 133.37 134.02 135.91
S4 131.66 132.31 135.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.79 135.40 3.39 2.4% 1.00 0.7% 100% True False 962
10 138.79 135.40 3.39 2.4% 0.79 0.6% 100% True False 667
20 139.40 135.01 4.39 3.2% 0.77 0.6% 86% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 150.48
2.618 145.99
1.618 143.24
1.000 141.54
0.618 140.49
HIGH 138.79
0.618 137.74
0.500 137.42
0.382 137.09
LOW 136.04
0.618 134.34
1.000 133.29
1.618 131.59
2.618 128.84
4.250 124.35
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 138.33 138.28
PP 137.87 137.76
S1 137.42 137.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.