Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 135.77 135.90 0.13 0.1% 137.24
High 135.77 136.24 0.47 0.3% 137.85
Low 135.77 135.70 -0.07 -0.1% 136.14
Close 135.77 135.70 -0.07 -0.1% 136.38
Range 0.00 0.54 0.54 1.71
ATR 0.87 0.84 -0.02 -2.7% 0.00
Volume 511 866 355 69.5% 2,467
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.50 137.14 136.00
R3 136.96 136.60 135.85
R2 136.42 136.42 135.80
R1 136.06 136.06 135.75 135.97
PP 135.88 135.88 135.88 135.84
S1 135.52 135.52 135.65 135.43
S2 135.34 135.34 135.60
S3 134.80 134.98 135.55
S4 134.26 134.44 135.40
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.92 140.86 137.32
R3 140.21 139.15 136.85
R2 138.50 138.50 136.69
R1 137.44 137.44 136.54 137.12
PP 136.79 136.79 136.79 136.63
S1 135.73 135.73 136.22 135.41
S2 135.08 135.08 136.07
S3 133.37 134.02 135.91
S4 131.66 132.31 135.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.50 135.40 2.10 1.5% 0.62 0.5% 14% False False 943
10 138.80 135.40 3.40 2.5% 0.57 0.4% 9% False False 554
20 139.40 134.77 4.63 3.4% 0.63 0.5% 20% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.54
2.618 137.65
1.618 137.11
1.000 136.78
0.618 136.57
HIGH 136.24
0.618 136.03
0.500 135.97
0.382 135.91
LOW 135.70
0.618 135.37
1.000 135.16
1.618 134.83
2.618 134.29
4.250 133.41
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 135.97 136.14
PP 135.88 135.99
S1 135.79 135.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.