Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 136.25 136.69 0.44 0.3% 137.24
High 136.38 136.87 0.49 0.4% 137.85
Low 136.14 135.40 -0.74 -0.5% 136.14
Close 136.38 135.65 -0.73 -0.5% 136.38
Range 0.24 1.47 1.23 512.5% 1.71
ATR 0.88 0.93 0.04 4.7% 0.00
Volume 633 1,566 933 147.4% 2,467
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.38 139.49 136.46
R3 138.91 138.02 136.05
R2 137.44 137.44 135.92
R1 136.55 136.55 135.78 136.26
PP 135.97 135.97 135.97 135.83
S1 135.08 135.08 135.52 134.79
S2 134.50 134.50 135.38
S3 133.03 133.61 135.25
S4 131.56 132.14 134.84
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.92 140.86 137.32
R3 140.21 139.15 136.85
R2 138.50 138.50 136.69
R1 137.44 137.44 136.54 137.12
PP 136.79 136.79 136.79 136.63
S1 135.73 135.73 136.22 135.41
S2 135.08 135.08 136.07
S3 133.37 134.02 135.91
S4 131.66 132.31 135.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.85 135.40 2.45 1.8% 0.74 0.5% 10% False True 746
10 139.40 135.40 4.00 2.9% 0.80 0.6% 6% False True 448
20 139.40 133.81 5.59 4.1% 0.66 0.5% 33% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.12
2.618 140.72
1.618 139.25
1.000 138.34
0.618 137.78
HIGH 136.87
0.618 136.31
0.500 136.14
0.382 135.96
LOW 135.40
0.618 134.49
1.000 133.93
1.618 133.02
2.618 131.55
4.250 129.15
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 136.14 136.45
PP 135.97 136.18
S1 135.81 135.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.