Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 27-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
137.50 |
136.25 |
-1.25 |
-0.9% |
137.24 |
High |
137.50 |
136.38 |
-1.12 |
-0.8% |
137.85 |
Low |
136.66 |
136.14 |
-0.52 |
-0.4% |
136.14 |
Close |
136.69 |
136.38 |
-0.31 |
-0.2% |
136.38 |
Range |
0.84 |
0.24 |
-0.60 |
-71.4% |
1.71 |
ATR |
0.91 |
0.88 |
-0.03 |
-2.8% |
0.00 |
Volume |
1,141 |
633 |
-508 |
-44.5% |
2,467 |
|
Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.02 |
136.94 |
136.51 |
|
R3 |
136.78 |
136.70 |
136.45 |
|
R2 |
136.54 |
136.54 |
136.42 |
|
R1 |
136.46 |
136.46 |
136.40 |
136.50 |
PP |
136.30 |
136.30 |
136.30 |
136.32 |
S1 |
136.22 |
136.22 |
136.36 |
136.26 |
S2 |
136.06 |
136.06 |
136.34 |
|
S3 |
135.82 |
135.98 |
136.31 |
|
S4 |
135.58 |
135.74 |
136.25 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.92 |
140.86 |
137.32 |
|
R3 |
140.21 |
139.15 |
136.85 |
|
R2 |
138.50 |
138.50 |
136.69 |
|
R1 |
137.44 |
137.44 |
136.54 |
137.12 |
PP |
136.79 |
136.79 |
136.79 |
136.63 |
S1 |
135.73 |
135.73 |
136.22 |
135.41 |
S2 |
135.08 |
135.08 |
136.07 |
|
S3 |
133.37 |
134.02 |
135.91 |
|
S4 |
131.66 |
132.31 |
135.44 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.40 |
2.618 |
137.01 |
1.618 |
136.77 |
1.000 |
136.62 |
0.618 |
136.53 |
HIGH |
136.38 |
0.618 |
136.29 |
0.500 |
136.26 |
0.382 |
136.23 |
LOW |
136.14 |
0.618 |
135.99 |
1.000 |
135.90 |
1.618 |
135.75 |
2.618 |
135.51 |
4.250 |
135.12 |
|
|
Fisher Pivots for day following 27-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
136.34 |
137.00 |
PP |
136.30 |
136.79 |
S1 |
136.26 |
136.59 |
|