Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 24-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
137.24 |
137.08 |
-0.16 |
-0.1% |
136.88 |
High |
137.31 |
137.31 |
0.00 |
0.0% |
139.40 |
Low |
136.81 |
136.72 |
-0.09 |
-0.1% |
136.73 |
Close |
136.91 |
137.27 |
0.36 |
0.3% |
137.14 |
Range |
0.50 |
0.59 |
0.09 |
18.0% |
2.67 |
ATR |
0.97 |
0.94 |
-0.03 |
-2.8% |
0.00 |
Volume |
303 |
69 |
-234 |
-77.2% |
507 |
|
Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.87 |
138.66 |
137.59 |
|
R3 |
138.28 |
138.07 |
137.43 |
|
R2 |
137.69 |
137.69 |
137.38 |
|
R1 |
137.48 |
137.48 |
137.32 |
137.59 |
PP |
137.10 |
137.10 |
137.10 |
137.15 |
S1 |
136.89 |
136.89 |
137.22 |
137.00 |
S2 |
136.51 |
136.51 |
137.16 |
|
S3 |
135.92 |
136.30 |
137.11 |
|
S4 |
135.33 |
135.71 |
136.95 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.77 |
144.12 |
138.61 |
|
R3 |
143.10 |
141.45 |
137.87 |
|
R2 |
140.43 |
140.43 |
137.63 |
|
R1 |
138.78 |
138.78 |
137.38 |
139.61 |
PP |
137.76 |
137.76 |
137.76 |
138.17 |
S1 |
136.11 |
136.11 |
136.90 |
136.94 |
S2 |
135.09 |
135.09 |
136.65 |
|
S3 |
132.42 |
133.44 |
136.41 |
|
S4 |
129.75 |
130.77 |
135.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.82 |
2.618 |
138.85 |
1.618 |
138.26 |
1.000 |
137.90 |
0.618 |
137.67 |
HIGH |
137.31 |
0.618 |
137.08 |
0.500 |
137.02 |
0.382 |
136.95 |
LOW |
136.72 |
0.618 |
136.36 |
1.000 |
136.13 |
1.618 |
135.77 |
2.618 |
135.18 |
4.250 |
134.21 |
|
|
Fisher Pivots for day following 24-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
137.19 |
137.23 |
PP |
137.10 |
137.19 |
S1 |
137.02 |
137.15 |
|