Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 138.80 137.58 -1.22 -0.9% 136.88
High 138.80 137.58 -1.22 -0.9% 139.40
Low 138.30 137.14 -1.16 -0.8% 136.73
Close 138.42 137.14 -1.28 -0.9% 137.14
Range 0.50 0.44 -0.06 -12.0% 2.67
ATR 0.98 1.00 0.02 2.2% 0.00
Volume 108 29 -79 -73.1% 507
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 138.61 138.31 137.38
R3 138.17 137.87 137.26
R2 137.73 137.73 137.22
R1 137.43 137.43 137.18 137.36
PP 137.29 137.29 137.29 137.25
S1 136.99 136.99 137.10 136.92
S2 136.85 136.85 137.06
S3 136.41 136.55 137.02
S4 135.97 136.11 136.90
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.77 144.12 138.61
R3 143.10 141.45 137.87
R2 140.43 140.43 137.63
R1 138.78 138.78 137.38 139.61
PP 137.76 137.76 137.76 138.17
S1 136.11 136.11 136.90 136.94
S2 135.09 135.09 136.65
S3 132.42 133.44 136.41
S4 129.75 130.77 135.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.40 136.73 2.67 1.9% 0.80 0.6% 15% False False 101
10 139.40 135.01 4.39 3.2% 0.67 0.5% 49% False False 53
20 139.40 131.66 7.74 5.6% 0.50 0.4% 71% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.45
2.618 138.73
1.618 138.29
1.000 138.02
0.618 137.85
HIGH 137.58
0.618 137.41
0.500 137.36
0.382 137.31
LOW 137.14
0.618 136.87
1.000 136.70
1.618 136.43
2.618 135.99
4.250 135.27
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 137.36 138.27
PP 137.29 137.89
S1 137.21 137.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.