Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 136.73 138.63 1.90 1.4% 135.44
High 138.13 139.40 1.27 0.9% 137.77
Low 136.73 137.89 1.16 0.8% 135.01
Close 138.13 139.16 1.03 0.7% 137.13
Range 1.40 1.51 0.11 7.9% 2.76
ATR 0.95 0.99 0.04 4.2% 0.00
Volume 70 243 173 247.1% 29
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 143.35 142.76 139.99
R3 141.84 141.25 139.58
R2 140.33 140.33 139.44
R1 139.74 139.74 139.30 140.04
PP 138.82 138.82 138.82 138.96
S1 138.23 138.23 139.02 138.53
S2 137.31 137.31 138.88
S3 135.80 136.72 138.74
S4 134.29 135.21 138.33
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 144.92 143.78 138.65
R3 142.16 141.02 137.89
R2 139.40 139.40 137.64
R1 138.26 138.26 137.38 138.83
PP 136.64 136.64 136.64 136.92
S1 135.50 135.50 136.88 136.07
S2 133.88 133.88 136.62
S3 131.12 132.74 136.37
S4 128.36 129.98 135.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.40 136.58 2.82 2.0% 0.93 0.7% 91% True False 78
10 139.40 134.77 4.63 3.3% 0.70 0.5% 95% True False 41
20 139.40 131.66 7.74 5.6% 0.48 0.3% 97% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 145.82
2.618 143.35
1.618 141.84
1.000 140.91
0.618 140.33
HIGH 139.40
0.618 138.82
0.500 138.65
0.382 138.47
LOW 137.89
0.618 136.96
1.000 136.38
1.618 135.45
2.618 133.94
4.250 131.47
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 138.99 138.80
PP 138.82 138.43
S1 138.65 138.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.