Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 11-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
135.01 |
135.77 |
0.76 |
0.6% |
133.11 |
High |
135.01 |
136.46 |
1.45 |
1.1% |
136.22 |
Low |
135.01 |
135.77 |
0.76 |
0.6% |
133.05 |
Close |
135.01 |
136.46 |
1.45 |
1.1% |
136.22 |
Range |
0.00 |
0.69 |
0.69 |
|
3.17 |
ATR |
0.95 |
0.98 |
0.04 |
3.8% |
0.00 |
Volume |
2 |
2 |
0 |
0.0% |
53 |
|
Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.30 |
138.07 |
136.84 |
|
R3 |
137.61 |
137.38 |
136.65 |
|
R2 |
136.92 |
136.92 |
136.59 |
|
R1 |
136.69 |
136.69 |
136.52 |
136.81 |
PP |
136.23 |
136.23 |
136.23 |
136.29 |
S1 |
136.00 |
136.00 |
136.40 |
136.12 |
S2 |
135.54 |
135.54 |
136.33 |
|
S3 |
134.85 |
135.31 |
136.27 |
|
S4 |
134.16 |
134.62 |
136.08 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.67 |
143.62 |
137.96 |
|
R3 |
141.50 |
140.45 |
137.09 |
|
R2 |
138.33 |
138.33 |
136.80 |
|
R1 |
137.28 |
137.28 |
136.51 |
137.81 |
PP |
135.16 |
135.16 |
135.16 |
135.43 |
S1 |
134.11 |
134.11 |
135.93 |
134.64 |
S2 |
131.99 |
131.99 |
135.64 |
|
S3 |
128.82 |
130.94 |
135.35 |
|
S4 |
125.65 |
127.77 |
134.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.39 |
2.618 |
138.27 |
1.618 |
137.58 |
1.000 |
137.15 |
0.618 |
136.89 |
HIGH |
136.46 |
0.618 |
136.20 |
0.500 |
136.12 |
0.382 |
136.03 |
LOW |
135.77 |
0.618 |
135.34 |
1.000 |
135.08 |
1.618 |
134.65 |
2.618 |
133.96 |
4.250 |
132.84 |
|
|
Fisher Pivots for day following 11-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
136.35 |
136.22 |
PP |
136.23 |
135.98 |
S1 |
136.12 |
135.74 |
|