Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 02-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
02-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
132.05 |
133.11 |
1.06 |
0.8% |
132.20 |
High |
132.18 |
133.11 |
0.93 |
0.7% |
132.72 |
Low |
131.66 |
133.05 |
1.39 |
1.1% |
131.66 |
Close |
131.66 |
133.05 |
1.39 |
1.1% |
131.66 |
Range |
0.52 |
0.06 |
-0.46 |
-88.5% |
1.06 |
ATR |
|
|
|
|
|
Volume |
5 |
1 |
-4 |
-80.0% |
21 |
|
Daily Pivots for day following 02-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.25 |
133.21 |
133.08 |
|
R3 |
133.19 |
133.15 |
133.07 |
|
R2 |
133.13 |
133.13 |
133.06 |
|
R1 |
133.09 |
133.09 |
133.06 |
133.08 |
PP |
133.07 |
133.07 |
133.07 |
133.07 |
S1 |
133.03 |
133.03 |
133.04 |
133.02 |
S2 |
133.01 |
133.01 |
133.04 |
|
S3 |
132.95 |
132.97 |
133.03 |
|
S4 |
132.89 |
132.91 |
133.02 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.19 |
134.49 |
132.24 |
|
R3 |
134.13 |
133.43 |
131.95 |
|
R2 |
133.07 |
133.07 |
131.85 |
|
R1 |
132.37 |
132.37 |
131.76 |
132.19 |
PP |
132.01 |
132.01 |
132.01 |
131.93 |
S1 |
131.31 |
131.31 |
131.56 |
131.13 |
S2 |
130.95 |
130.95 |
131.47 |
|
S3 |
129.89 |
130.25 |
131.37 |
|
S4 |
128.83 |
129.19 |
131.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.37 |
2.618 |
133.27 |
1.618 |
133.21 |
1.000 |
133.17 |
0.618 |
133.15 |
HIGH |
133.11 |
0.618 |
133.09 |
0.500 |
133.08 |
0.382 |
133.07 |
LOW |
133.05 |
0.618 |
133.01 |
1.000 |
132.99 |
1.618 |
132.95 |
2.618 |
132.89 |
4.250 |
132.80 |
|
|
Fisher Pivots for day following 02-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
133.08 |
132.83 |
PP |
133.07 |
132.61 |
S1 |
133.06 |
132.39 |
|