Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 4,270.0 4,328.0 58.0 1.4% 4,320.0
High 4,337.0 4,342.0 5.0 0.1% 4,346.0
Low 4,270.0 4,285.0 15.0 0.4% 4,216.0
Close 4,333.0 4,297.0 -36.0 -0.8% 4,333.0
Range 67.0 57.0 -10.0 -14.9% 130.0
ATR 59.8 59.6 -0.2 -0.3% 0.0
Volume 902,796 752,781 -150,015 -16.6% 3,859,911
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,479.0 4,445.0 4,328.4
R3 4,422.0 4,388.0 4,312.7
R2 4,365.0 4,365.0 4,307.5
R1 4,331.0 4,331.0 4,302.2 4,319.5
PP 4,308.0 4,308.0 4,308.0 4,302.3
S1 4,274.0 4,274.0 4,291.8 4,262.5
S2 4,251.0 4,251.0 4,286.6
S3 4,194.0 4,217.0 4,281.3
S4 4,137.0 4,160.0 4,265.7
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,688.3 4,640.7 4,404.5
R3 4,558.3 4,510.7 4,368.8
R2 4,428.3 4,428.3 4,356.8
R1 4,380.7 4,380.7 4,344.9 4,404.5
PP 4,298.3 4,298.3 4,298.3 4,310.3
S1 4,250.7 4,250.7 4,321.1 4,274.5
S2 4,168.3 4,168.3 4,309.2
S3 4,038.3 4,120.7 4,297.3
S4 3,908.3 3,990.7 4,261.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,346.0 4,216.0 130.0 3.0% 62.6 1.5% 62% False False 922,538
10 4,402.0 4,216.0 186.0 4.3% 62.3 1.4% 44% False False 859,932
20 4,409.0 4,216.0 193.0 4.5% 52.7 1.2% 42% False False 768,917
40 4,409.0 4,216.0 193.0 4.5% 49.4 1.1% 42% False False 755,126
60 4,409.0 3,914.0 495.0 11.5% 62.5 1.5% 77% False False 845,232
80 4,409.0 3,914.0 495.0 11.5% 59.7 1.4% 77% False False 639,234
100 4,409.0 3,914.0 495.0 11.5% 54.8 1.3% 77% False False 512,910
120 4,409.0 3,725.0 684.0 15.9% 53.9 1.3% 84% False False 427,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,584.3
2.618 4,491.2
1.618 4,434.2
1.000 4,399.0
0.618 4,377.2
HIGH 4,342.0
0.618 4,320.2
0.500 4,313.5
0.382 4,306.8
LOW 4,285.0
0.618 4,249.8
1.000 4,228.0
1.618 4,192.8
2.618 4,135.8
4.250 4,042.8
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 4,313.5 4,293.3
PP 4,308.0 4,289.7
S1 4,302.5 4,286.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.