Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 4,342.0 4,338.0 -4.0 -0.1% 4,287.0
High 4,350.0 4,348.0 -2.0 0.0% 4,344.0
Low 4,317.0 4,309.0 -8.0 -0.2% 4,270.0
Close 4,340.0 4,327.0 -13.0 -0.3% 4,331.0
Range 33.0 39.0 6.0 18.2% 74.0
ATR 58.5 57.1 -1.4 -2.4% 0.0
Volume 633,658 759,375 125,717 19.8% 2,553,782
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,445.0 4,425.0 4,348.5
R3 4,406.0 4,386.0 4,337.7
R2 4,367.0 4,367.0 4,334.2
R1 4,347.0 4,347.0 4,330.6 4,337.5
PP 4,328.0 4,328.0 4,328.0 4,323.3
S1 4,308.0 4,308.0 4,323.4 4,298.5
S2 4,289.0 4,289.0 4,319.9
S3 4,250.0 4,269.0 4,316.3
S4 4,211.0 4,230.0 4,305.6
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,537.0 4,508.0 4,371.7
R3 4,463.0 4,434.0 4,351.4
R2 4,389.0 4,389.0 4,344.6
R1 4,360.0 4,360.0 4,337.8 4,374.5
PP 4,315.0 4,315.0 4,315.0 4,322.3
S1 4,286.0 4,286.0 4,324.2 4,300.5
S2 4,241.0 4,241.0 4,317.4
S3 4,167.0 4,212.0 4,310.7
S4 4,093.0 4,138.0 4,290.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,354.0 4,309.0 45.0 1.0% 35.4 0.8% 40% False True 683,139
10 4,354.0 4,229.0 125.0 2.9% 37.9 0.9% 78% False False 665,905
20 4,354.0 4,034.0 320.0 7.4% 49.6 1.1% 92% False False 734,470
40 4,354.0 3,914.0 440.0 10.2% 68.9 1.6% 94% False False 686,954
60 4,354.0 3,914.0 440.0 10.2% 59.8 1.4% 94% False False 461,647
80 4,354.0 3,728.0 626.0 14.5% 55.7 1.3% 96% False False 347,416
100 4,354.0 3,725.0 629.0 14.5% 49.2 1.1% 96% False False 278,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,513.8
2.618 4,450.1
1.618 4,411.1
1.000 4,387.0
0.618 4,372.1
HIGH 4,348.0
0.618 4,333.1
0.500 4,328.5
0.382 4,323.9
LOW 4,309.0
0.618 4,284.9
1.000 4,270.0
1.618 4,245.9
2.618 4,206.9
4.250 4,143.3
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 4,328.5 4,331.5
PP 4,328.0 4,330.0
S1 4,327.5 4,328.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.