Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 4,320.0 4,344.0 24.0 0.6% 4,287.0
High 4,344.0 4,349.0 5.0 0.1% 4,344.0
Low 4,314.0 4,309.0 -5.0 -0.1% 4,270.0
Close 4,331.0 4,315.0 -16.0 -0.4% 4,331.0
Range 30.0 40.0 10.0 33.3% 74.0
ATR 63.9 62.1 -1.7 -2.7% 0.0
Volume 700,893 633,754 -67,139 -9.6% 2,553,782
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,444.3 4,419.7 4,337.0
R3 4,404.3 4,379.7 4,326.0
R2 4,364.3 4,364.3 4,322.3
R1 4,339.7 4,339.7 4,318.7 4,332.0
PP 4,324.3 4,324.3 4,324.3 4,320.5
S1 4,299.7 4,299.7 4,311.3 4,292.0
S2 4,284.3 4,284.3 4,307.7
S3 4,244.3 4,259.7 4,304.0
S4 4,204.3 4,219.7 4,293.0
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,537.0 4,508.0 4,371.7
R3 4,463.0 4,434.0 4,351.4
R2 4,389.0 4,389.0 4,344.6
R1 4,360.0 4,360.0 4,337.8 4,374.5
PP 4,315.0 4,315.0 4,315.0 4,322.3
S1 4,286.0 4,286.0 4,324.2 4,300.5
S2 4,241.0 4,241.0 4,317.4
S3 4,167.0 4,212.0 4,310.7
S4 4,093.0 4,138.0 4,290.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,349.0 4,270.0 79.0 1.8% 38.8 0.9% 57% True False 637,507
10 4,349.0 4,221.0 128.0 3.0% 39.1 0.9% 73% True False 687,759
20 4,349.0 3,914.0 435.0 10.1% 63.4 1.5% 92% True False 829,151
40 4,349.0 3,914.0 435.0 10.1% 68.9 1.6% 92% True False 636,522
60 4,349.0 3,914.0 435.0 10.1% 58.8 1.4% 92% True False 427,147
80 4,349.0 3,728.0 621.0 14.4% 55.7 1.3% 95% True False 321,404
100 4,349.0 3,725.0 624.0 14.5% 48.1 1.1% 95% True False 257,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,519.0
2.618 4,453.7
1.618 4,413.7
1.000 4,389.0
0.618 4,373.7
HIGH 4,349.0
0.618 4,333.7
0.500 4,329.0
0.382 4,324.3
LOW 4,309.0
0.618 4,284.3
1.000 4,269.0
1.618 4,244.3
2.618 4,204.3
4.250 4,139.0
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 4,329.0 4,314.5
PP 4,324.3 4,314.0
S1 4,319.7 4,313.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.