Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 4,255.0 4,261.0 6.0 0.1% 4,102.0
High 4,275.0 4,293.0 18.0 0.4% 4,270.0
Low 4,249.0 4,249.0 0.0 0.0% 4,083.0
Close 4,252.0 4,263.0 11.0 0.3% 4,261.0
Range 26.0 44.0 18.0 69.2% 187.0
ATR 78.4 76.0 -2.5 -3.1% 0.0
Volume 641,340 782,463 141,123 22.0% 3,782,709
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,400.3 4,375.7 4,287.2
R3 4,356.3 4,331.7 4,275.1
R2 4,312.3 4,312.3 4,271.1
R1 4,287.7 4,287.7 4,267.0 4,300.0
PP 4,268.3 4,268.3 4,268.3 4,274.5
S1 4,243.7 4,243.7 4,259.0 4,256.0
S2 4,224.3 4,224.3 4,254.9
S3 4,180.3 4,199.7 4,250.9
S4 4,136.3 4,155.7 4,238.8
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,765.7 4,700.3 4,363.9
R3 4,578.7 4,513.3 4,312.4
R2 4,391.7 4,391.7 4,295.3
R1 4,326.3 4,326.3 4,278.1 4,359.0
PP 4,204.7 4,204.7 4,204.7 4,221.0
S1 4,139.3 4,139.3 4,243.9 4,172.0
S2 4,017.7 4,017.7 4,226.7
S3 3,830.7 3,952.3 4,209.6
S4 3,643.7 3,765.3 4,158.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,293.0 4,115.0 178.0 4.2% 51.4 1.2% 83% True False 800,964
10 4,293.0 4,034.0 259.0 6.1% 61.3 1.4% 88% True False 803,034
20 4,293.0 3,914.0 379.0 8.9% 88.9 2.1% 92% True False 1,025,443
40 4,293.0 3,914.0 379.0 8.9% 70.1 1.6% 92% True False 523,343
60 4,293.0 3,914.0 379.0 8.9% 58.5 1.4% 92% True False 351,434
80 4,293.0 3,725.0 568.0 13.3% 56.2 1.3% 95% True False 264,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,480.0
2.618 4,408.2
1.618 4,364.2
1.000 4,337.0
0.618 4,320.2
HIGH 4,293.0
0.618 4,276.2
0.500 4,271.0
0.382 4,265.8
LOW 4,249.0
0.618 4,221.8
1.000 4,205.0
1.618 4,177.8
2.618 4,133.8
4.250 4,062.0
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 4,271.0 4,261.0
PP 4,268.3 4,259.0
S1 4,265.7 4,257.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.