Dow Jones EURO STOXX 50 Index Future June 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 4,235.0 4,255.0 20.0 0.5% 4,102.0
High 4,270.0 4,275.0 5.0 0.1% 4,270.0
Low 4,221.0 4,249.0 28.0 0.7% 4,083.0
Close 4,261.0 4,252.0 -9.0 -0.2% 4,261.0
Range 49.0 26.0 -23.0 -46.9% 187.0
ATR 82.5 78.4 -4.0 -4.9% 0.0
Volume 875,788 641,340 -234,448 -26.8% 3,782,709
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,336.7 4,320.3 4,266.3
R3 4,310.7 4,294.3 4,259.2
R2 4,284.7 4,284.7 4,256.8
R1 4,268.3 4,268.3 4,254.4 4,263.5
PP 4,258.7 4,258.7 4,258.7 4,256.3
S1 4,242.3 4,242.3 4,249.6 4,237.5
S2 4,232.7 4,232.7 4,247.2
S3 4,206.7 4,216.3 4,244.9
S4 4,180.7 4,190.3 4,237.7
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,765.7 4,700.3 4,363.9
R3 4,578.7 4,513.3 4,312.4
R2 4,391.7 4,391.7 4,295.3
R1 4,326.3 4,326.3 4,278.1 4,359.0
PP 4,204.7 4,204.7 4,204.7 4,221.0
S1 4,139.3 4,139.3 4,243.9 4,172.0
S2 4,017.7 4,017.7 4,226.7
S3 3,830.7 3,952.3 4,209.6
S4 3,643.7 3,765.3 4,158.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,275.0 4,095.0 180.0 4.2% 53.4 1.3% 87% True False 763,416
10 4,275.0 4,034.0 241.0 5.7% 64.8 1.5% 90% True False 818,700
20 4,275.0 3,914.0 361.0 8.5% 89.3 2.1% 94% True False 992,244
40 4,275.0 3,914.0 361.0 8.5% 69.7 1.6% 94% True False 504,032
60 4,275.0 3,914.0 361.0 8.5% 58.0 1.4% 94% True False 338,859
80 4,275.0 3,725.0 550.0 12.9% 55.7 1.3% 96% True False 254,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4,385.5
2.618 4,343.1
1.618 4,317.1
1.000 4,301.0
0.618 4,291.1
HIGH 4,275.0
0.618 4,265.1
0.500 4,262.0
0.382 4,258.9
LOW 4,249.0
0.618 4,232.9
1.000 4,223.0
1.618 4,206.9
2.618 4,180.9
4.250 4,138.5
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 4,262.0 4,243.0
PP 4,258.7 4,234.0
S1 4,255.3 4,225.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.