COMEX Gold Future June 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 1,947.5 1,960.8 13.3 0.7% 1,942.7
High 1,961.9 1,965.5 3.6 0.2% 1,983.0
Low 1,937.8 1,958.8 21.0 1.1% 1,930.9
Close 1,958.0 1,965.5 7.5 0.4% 1,952.4
Range 24.1 6.7 -17.4 -72.2% 52.1
ATR 27.7 26.3 -1.4 -5.2% 0.0
Volume 713 164 -549 -77.0% 44,903
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,983.4 1,981.1 1,969.2
R3 1,976.7 1,974.4 1,967.3
R2 1,970.0 1,970.0 1,966.7
R1 1,967.7 1,967.7 1,966.1 1,968.9
PP 1,963.3 1,963.3 1,963.3 1,963.8
S1 1,961.0 1,961.0 1,964.9 1,962.2
S2 1,956.6 1,956.6 1,964.3
S3 1,949.9 1,954.3 1,963.7
S4 1,943.2 1,947.6 1,961.8
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,111.7 2,084.2 1,981.1
R3 2,059.6 2,032.1 1,966.7
R2 2,007.5 2,007.5 1,962.0
R1 1,980.0 1,980.0 1,957.2 1,993.8
PP 1,955.4 1,955.4 1,955.4 1,962.3
S1 1,927.9 1,927.9 1,947.6 1,941.7
S2 1,903.3 1,903.3 1,942.8
S3 1,851.2 1,875.8 1,938.1
S4 1,799.1 1,823.7 1,923.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.0 1,937.8 45.2 2.3% 22.9 1.2% 61% False False 1,588
10 1,987.9 1,930.9 57.0 2.9% 24.8 1.3% 61% False False 90,993
20 2,056.0 1,930.9 125.1 6.4% 24.8 1.3% 28% False False 155,788
40 2,085.4 1,930.9 154.5 7.9% 28.2 1.4% 22% False False 181,937
60 2,085.4 1,892.5 192.9 9.8% 30.8 1.6% 38% False False 160,880
80 2,085.4 1,827.6 257.8 13.1% 28.6 1.5% 53% False False 125,267
100 2,085.4 1,827.6 257.8 13.1% 28.5 1.5% 53% False False 101,147
120 2,085.4 1,813.2 272.2 13.8% 27.7 1.4% 56% False False 84,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 195 trading days
Fibonacci Retracements and Extensions
4.250 1,994.0
2.618 1,983.0
1.618 1,976.3
1.000 1,972.2
0.618 1,969.6
HIGH 1,965.5
0.618 1,962.9
0.500 1,962.2
0.382 1,961.4
LOW 1,958.8
0.618 1,954.7
1.000 1,952.1
1.618 1,948.0
2.618 1,941.3
4.250 1,930.3
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 1,964.4 1,963.7
PP 1,963.3 1,961.9
S1 1,962.2 1,960.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.