COMEX Gold Future June 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1,960.5 1,979.4 18.9 1.0% 2,013.4
High 1,987.4 1,984.8 -2.6 -0.1% 2,027.5
Low 1,956.3 1,970.7 14.4 0.7% 1,954.4
Close 1,981.6 1,977.2 -4.4 -0.2% 1,981.6
Range 31.1 14.1 -17.0 -54.7% 73.1
ATR 29.6 28.5 -1.1 -3.7% 0.0
Volume 234,604 165,768 -68,836 -29.3% 1,062,078
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 2,019.9 2,012.6 1,985.0
R3 2,005.8 1,998.5 1,981.1
R2 1,991.7 1,991.7 1,979.8
R1 1,984.4 1,984.4 1,978.5 1,981.0
PP 1,977.6 1,977.6 1,977.6 1,975.9
S1 1,970.3 1,970.3 1,975.9 1,966.9
S2 1,963.5 1,963.5 1,974.6
S3 1,949.4 1,956.2 1,973.3
S4 1,935.3 1,942.1 1,969.4
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 2,207.1 2,167.5 2,021.8
R3 2,134.0 2,094.4 2,001.7
R2 2,060.9 2,060.9 1,995.0
R1 2,021.3 2,021.3 1,988.3 2,004.6
PP 1,987.8 1,987.8 1,987.8 1,979.5
S1 1,948.2 1,948.2 1,974.9 1,931.5
S2 1,914.7 1,914.7 1,968.2
S3 1,841.6 1,875.1 1,961.5
S4 1,768.5 1,802.0 1,941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,022.7 1,954.4 68.3 3.5% 26.4 1.3% 33% False False 212,919
10 2,056.0 1,954.4 101.6 5.1% 24.8 1.3% 22% False False 220,583
20 2,085.4 1,954.4 131.0 6.6% 28.8 1.5% 17% False False 223,548
40 2,085.4 1,954.4 131.0 6.6% 29.4 1.5% 17% False False 200,705
60 2,085.4 1,827.6 257.8 13.0% 30.5 1.5% 58% False False 150,948
80 2,085.4 1,827.6 257.8 13.0% 29.2 1.5% 58% False False 114,507
100 2,085.4 1,827.6 257.8 13.0% 28.2 1.4% 58% False False 92,361
120 2,085.4 1,784.4 301.0 15.2% 27.6 1.4% 64% False False 77,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 2,044.7
2.618 2,021.7
1.618 2,007.6
1.000 1,998.9
0.618 1,993.5
HIGH 1,984.8
0.618 1,979.4
0.500 1,977.8
0.382 1,976.1
LOW 1,970.7
0.618 1,962.0
1.000 1,956.6
1.618 1,947.9
2.618 1,933.8
4.250 1,910.8
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1,977.8 1,975.3
PP 1,977.6 1,973.5
S1 1,977.4 1,971.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.