| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,058.0 |
2,024.6 |
-33.4 |
-1.6% |
2,000.2 |
| High |
2,061.3 |
2,037.1 |
-24.2 |
-1.2% |
2,085.4 |
| Low |
2,007.0 |
2,022.0 |
15.0 |
0.7% |
1,985.7 |
| Close |
2,024.8 |
2,033.2 |
8.4 |
0.4% |
2,024.8 |
| Range |
54.3 |
15.1 |
-39.2 |
-72.2% |
99.7 |
| ATR |
34.0 |
32.6 |
-1.3 |
-4.0% |
0.0 |
| Volume |
283,299 |
182,213 |
-101,086 |
-35.7% |
1,242,629 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,076.1 |
2,069.7 |
2,041.5 |
|
| R3 |
2,061.0 |
2,054.6 |
2,037.4 |
|
| R2 |
2,045.9 |
2,045.9 |
2,036.0 |
|
| R1 |
2,039.5 |
2,039.5 |
2,034.6 |
2,042.7 |
| PP |
2,030.8 |
2,030.8 |
2,030.8 |
2,032.4 |
| S1 |
2,024.4 |
2,024.4 |
2,031.8 |
2,027.6 |
| S2 |
2,015.7 |
2,015.7 |
2,030.4 |
|
| S3 |
2,000.6 |
2,009.3 |
2,029.0 |
|
| S4 |
1,985.5 |
1,994.2 |
2,024.9 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,331.1 |
2,277.6 |
2,079.6 |
|
| R3 |
2,231.4 |
2,177.9 |
2,052.2 |
|
| R2 |
2,131.7 |
2,131.7 |
2,043.1 |
|
| R1 |
2,078.2 |
2,078.2 |
2,033.9 |
2,105.0 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,045.3 |
| S1 |
1,978.5 |
1,978.5 |
2,015.7 |
2,005.3 |
| S2 |
1,932.3 |
1,932.3 |
2,006.5 |
|
| S3 |
1,832.6 |
1,878.8 |
1,997.4 |
|
| S4 |
1,732.9 |
1,779.1 |
1,970.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.4 |
1,986.9 |
98.5 |
4.8% |
38.4 |
1.9% |
47% |
False |
False |
250,365 |
| 10 |
2,085.4 |
1,982.0 |
103.4 |
5.1% |
32.8 |
1.6% |
50% |
False |
False |
226,513 |
| 20 |
2,085.4 |
1,980.9 |
104.5 |
5.1% |
31.7 |
1.6% |
50% |
False |
False |
208,085 |
| 40 |
2,085.4 |
1,892.5 |
192.9 |
9.5% |
33.8 |
1.7% |
73% |
False |
False |
163,426 |
| 60 |
2,085.4 |
1,827.6 |
257.8 |
12.7% |
29.9 |
1.5% |
80% |
False |
False |
115,093 |
| 80 |
2,085.4 |
1,827.6 |
257.8 |
12.7% |
29.5 |
1.4% |
80% |
False |
False |
87,487 |
| 100 |
2,085.4 |
1,813.2 |
272.2 |
13.4% |
28.3 |
1.4% |
81% |
False |
False |
70,428 |
| 120 |
2,085.4 |
1,769.1 |
316.3 |
15.6% |
27.1 |
1.3% |
83% |
False |
False |
58,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,101.3 |
|
2.618 |
2,076.6 |
|
1.618 |
2,061.5 |
|
1.000 |
2,052.2 |
|
0.618 |
2,046.4 |
|
HIGH |
2,037.1 |
|
0.618 |
2,031.3 |
|
0.500 |
2,029.6 |
|
0.382 |
2,027.8 |
|
LOW |
2,022.0 |
|
0.618 |
2,012.7 |
|
1.000 |
2,006.9 |
|
1.618 |
1,997.6 |
|
2.618 |
1,982.5 |
|
4.250 |
1,957.8 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,032.0 |
2,046.2 |
| PP |
2,030.8 |
2,041.9 |
| S1 |
2,029.6 |
2,037.5 |
|