COMEX Gold Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 2,007.7 1,999.8 -7.9 -0.4% 2,014.1 High 2,020.2 2,013.3 -6.9 -0.3% 2,028.0 Low 1,993.7 1,982.0 -11.7 -0.6% 1,980.9 Close 1,996.0 1,999.0 3.0 0.2% 1,990.5 Range 26.5 31.3 4.8 18.1% 47.1 ATR 30.9 31.0 0.0 0.1% 0.0 Volume 241,399 203,898 -37,501 -15.5% 940,550
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 2,092.0 2,076.8 2,016.2 R3 2,060.7 2,045.5 2,007.6 R2 2,029.4 2,029.4 2,004.7 R1 2,014.2 2,014.2 2,001.9 2,006.2 PP 1,998.1 1,998.1 1,998.1 1,994.1 S1 1,982.9 1,982.9 1,996.1 1,974.9 S2 1,966.8 1,966.8 1,993.3 S3 1,935.5 1,951.6 1,990.4 S4 1,904.2 1,920.3 1,981.8	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,141.1 2,112.9 2,016.4 R3 2,094.0 2,065.8 2,003.5 R2 2,046.9 2,046.9 1,999.1 R1 2,018.7 2,018.7 1,994.8 2,009.3 PP 1,999.8 1,999.8 1,999.8 1,995.1 S1 1,971.6 1,971.6 1,986.2 1,962.2 S2 1,952.7 1,952.7 1,981.9 S3 1,905.6 1,924.5 1,977.5 S4 1,858.5 1,877.4 1,964.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,020.2 1,982.0 38.2 1.9% 27.5 1.4% 45% False True 203,645 10 2,061.6 1,980.9 80.7 4.0% 31.1 1.6% 22% False False 201,110 20 2,063.4 1,965.9 97.5 4.9% 30.3 1.5% 34% False False 192,530 40 2,063.4 1,830.2 233.2 11.7% 31.9 1.6% 72% False False 130,514 60 2,063.4 1,827.6 235.8 11.8% 29.7 1.5% 73% False False 89,061 80 2,063.4 1,827.6 235.8 11.8% 28.6 1.4% 73% False False 67,885 100 2,063.4 1,809.2 254.2 12.7% 27.4 1.4% 75% False False 54,586 120 2,063.4 1,663.2 400.2 20.0% 27.1 1.4% 84% False False 45,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,146.3 2.618 2,095.2 1.618 2,063.9 1.000 2,044.6 0.618 2,032.6 HIGH 2,013.3 0.618 2,001.3 0.500 1,997.7 0.382 1,994.0 LOW 1,982.0 0.618 1,962.7 1.000 1,950.7 1.618 1,931.4 2.618 1,900.1 4.250 1,849.0
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 1,998.6 2,001.1 PP 1,998.1 2,000.4 S1 1,997.7 1,999.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.