| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,992.0 |
1,999.4 |
7.4 |
0.4% |
2,014.1 |
| High |
2,001.5 |
2,014.5 |
13.0 |
0.6% |
2,028.0 |
| Low |
1,984.4 |
1,986.2 |
1.8 |
0.1% |
1,980.9 |
| Close |
1,999.8 |
2,004.5 |
4.7 |
0.2% |
1,990.5 |
| Range |
17.1 |
28.3 |
11.2 |
65.5% |
47.1 |
| ATR |
31.5 |
31.3 |
-0.2 |
-0.7% |
0.0 |
| Volume |
139,878 |
222,551 |
82,673 |
59.1% |
940,550 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,086.6 |
2,073.9 |
2,020.1 |
|
| R3 |
2,058.3 |
2,045.6 |
2,012.3 |
|
| R2 |
2,030.0 |
2,030.0 |
2,009.7 |
|
| R1 |
2,017.3 |
2,017.3 |
2,007.1 |
2,023.7 |
| PP |
2,001.7 |
2,001.7 |
2,001.7 |
2,004.9 |
| S1 |
1,989.0 |
1,989.0 |
2,001.9 |
1,995.4 |
| S2 |
1,973.4 |
1,973.4 |
1,999.3 |
|
| S3 |
1,945.1 |
1,960.7 |
1,996.7 |
|
| S4 |
1,916.8 |
1,932.4 |
1,988.9 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,141.1 |
2,112.9 |
2,016.4 |
|
| R3 |
2,094.0 |
2,065.8 |
2,003.5 |
|
| R2 |
2,046.9 |
2,046.9 |
1,999.1 |
|
| R1 |
2,018.7 |
2,018.7 |
1,994.8 |
2,009.3 |
| PP |
1,999.8 |
1,999.8 |
1,999.8 |
1,995.1 |
| S1 |
1,971.6 |
1,971.6 |
1,986.2 |
1,962.2 |
| S2 |
1,952.7 |
1,952.7 |
1,981.9 |
|
| S3 |
1,905.6 |
1,924.5 |
1,977.5 |
|
| S4 |
1,858.5 |
1,877.4 |
1,964.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.2 |
1,980.9 |
43.3 |
2.2% |
28.3 |
1.4% |
55% |
False |
False |
190,915 |
| 10 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
31.6 |
1.6% |
29% |
False |
False |
199,275 |
| 20 |
2,063.4 |
1,965.9 |
97.5 |
4.9% |
29.6 |
1.5% |
40% |
False |
False |
183,637 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
31.7 |
1.6% |
75% |
False |
False |
119,945 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
29.5 |
1.5% |
75% |
False |
False |
81,799 |
| 80 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
28.2 |
1.4% |
75% |
False |
False |
62,337 |
| 100 |
2,063.4 |
1,788.9 |
274.5 |
13.7% |
27.4 |
1.4% |
79% |
False |
False |
50,171 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
20.0% |
27.1 |
1.4% |
85% |
False |
False |
42,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,134.8 |
|
2.618 |
2,088.6 |
|
1.618 |
2,060.3 |
|
1.000 |
2,042.8 |
|
0.618 |
2,032.0 |
|
HIGH |
2,014.5 |
|
0.618 |
2,003.7 |
|
0.500 |
2,000.4 |
|
0.382 |
1,997.0 |
|
LOW |
1,986.2 |
|
0.618 |
1,968.7 |
|
1.000 |
1,957.9 |
|
1.618 |
1,940.4 |
|
2.618 |
1,912.1 |
|
4.250 |
1,865.9 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,003.1 |
2,002.9 |
| PP |
2,001.7 |
2,001.2 |
| S1 |
2,000.4 |
1,999.6 |
|